Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 55.01 and 58
| Daily Target 1 | 52.68 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 55.67 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 58.66 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.00 (0.45%) | 55.75 | 54.01 - 57.00 | 0.6474 times | Wed 29 July 2026 | 55.75 (1.36%) | 54.46 | 54.01 - 55.75 | 3.636 times | Mon 27 July 2026 | 55.00 (-2.65%) | 57.99 | 54.00 - 58.00 | 1.4519 times | Fri 24 July 2026 | 56.50 (0%) | 58.99 | 55.50 - 58.99 | 0.2208 times | Thu 23 July 2026 | 56.50 (0.89%) | 58.00 | 54.00 - 58.00 | 1.4008 times | Wed 22 July 2026 | 56.00 (2.55%) | 54.61 | 54.11 - 56.50 | 0.6811 times | Tue 21 July 2026 | 54.61 (0.94%) | 54.16 | 54.16 - 58.24 | 0.1709 times | Mon 20 July 2026 | 54.10 (-1.65%) | 58.49 | 54.10 - 58.49 | 0.353 times | Fri 17 July 2026 | 55.01 (-3.42%) | 57.00 | 55.01 - 57.00 | 0.3892 times | Thu 16 July 2026 | 56.96 (3.38%) | 55.10 | 55.10 - 57.00 | 1.049 times | Wed 15 July 2026 | 55.10 (0.18%) | 55.01 | 55.01 - 55.10 | 0.5738 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 53 and 57
| Weekly Target 1 | 52 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.00 (-0.88%) | 57.99 | 54.00 - 58.00 | 0.8727 times | Fri 24 July 2026 | 56.50 (2.71%) | 58.49 | 54.00 - 58.99 | 0.4301 times | Fri 17 July 2026 | 55.01 (-3.49%) | 57.00 | 54.01 - 57.00 | 0.5574 times | Fri 10 July 2026 | 57.00 (0%) | 57.00 | 54.01 - 57.50 | 2.1591 times | Fri 03 July 2026 | 57.00 (5.17%) | 54.00 | 53.56 - 58.75 | 1.0059 times | Thu 25 June 2026 | 54.20 (-6.65%) | 59.98 | 52.03 - 59.98 | 0.9349 times | Fri 19 June 2026 | 58.06 (7.54%) | 54.00 | 50.26 - 59.00 | 1.6061 times | Fri 12 June 2026 | 53.99 (3.81%) | 52.00 | 50.02 - 55.00 | 0.566 times | Fri 05 June 2026 | 52.01 (0.02%) | 50.96 | 50.03 - 56.98 | 1.3157 times | Fri 29 May 2026 | 52.00 (0%) | 56.99 | 50.01 - 56.99 | 0.5521 times | Fri 22 May 2026 | 52.00 (-4.99%) | 55.70 | 50.51 - 58.14 | 0.4849 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 52.51 and 57.5
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 56.33 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.00 (-2.18%) | 57.00 | 54.00 - 58.99 | 0.8858 times | Tue 30 June 2026 | 57.25 (10.1%) | 50.96 | 50.02 - 59.98 | 0.8294 times | Fri 29 May 2026 | 52.00 (-4.24%) | 53.25 | 48.02 - 58.14 | 1.3712 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.3934 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7047 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2079 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.4864 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4657 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8386 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8169 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.8711 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 55.54 |
| 20 day DMA | 56.15 |
| 35 day DMA | 55.53 |
| 50 day DMA | 54.79 |
| 100 day DMA | 48.69 |
| 150 day DMA | 45.84 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.69 | 55.66 |
| 12 day EMA | 55.78 | 55.74 | 55.74 |
| 20 day EMA | 55.73 | 55.7 | 55.7 |
| 35 day EMA | 55.21 | 55.16 | 55.13 |
| 50 day EMA | 54.65 | 54.6 | 54.55 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 55.95 | 55.72 |
| 12 day SMA | 55.54 | 55.63 | 55.73 |
| 20 day SMA | 56.15 | 56.21 | 56.13 |
| 35 day SMA | 55.53 | 55.47 | 55.36 |
| 50 day SMA | 54.79 | 54.76 | 54.66 |
| 100 day SMA | 48.69 | 48.52 | 48.35 |
| 150 day SMA | 45.84 | 45.75 | 45.64 |
| 200 day SMA | 44.35 | 44.26 | 44.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.