JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong Daily Stock price targets for JollyPlastic 507968 are 35.08 and 35.77

Daily Target 134.5
Daily Target 234.96
Daily Target 335.19
Daily Target 435.65
Daily Target 535.88

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Fri 15 May 2026 35.42 (1.99%) 34.73 34.73 - 35.42 0.2368 times
Thu 14 May 2026 34.73 (2%) 33.37 33.37 - 34.73 2.1124 times
Wed 13 May 2026 34.05 (-1.73%) 35.34 34.05 - 35.34 1.417 times
Tue 12 May 2026 34.65 (1.97%) 34.00 34.00 - 34.65 0.1335 times
Mon 11 May 2026 33.98 (1.98%) 32.67 32.67 - 33.98 4.3826 times
Fri 08 May 2026 33.32 (-2%) 33.32 33.32 - 33.32 0.1842 times
Thu 07 May 2026 34.00 (-1.71%) 33.90 33.90 - 34.00 0.202 times
Wed 06 May 2026 34.59 (-1.98%) 34.59 34.59 - 34.59 0.1796 times
Tue 05 May 2026 35.29 (-2%) 35.29 35.29 - 35.29 0.1651 times
Mon 04 May 2026 36.01 (-1.99%) 36.56 36.01 - 36.56 0.9868 times
Thu 30 April 2026 36.74 (-1.97%) 36.74 36.74 - 36.74 0.3493 times

Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 34.05 and 36.8

Weekly Target 131.75
Weekly Target 233.59
Weekly Target 334.503333333333
Weekly Target 436.34
Weekly Target 537.25

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Fri 15 May 2026 35.42 (6.3%) 32.67 32.67 - 35.42 1.3648 times
Fri 08 May 2026 33.32 (-9.31%) 36.56 33.32 - 36.56 0.283 times
Thu 30 April 2026 36.74 (-1.16%) 37.17 35.32 - 39.02 0.9918 times
Fri 24 April 2026 37.17 (16.19%) 32.00 30.40 - 40.68 3.2818 times
Fri 17 April 2026 31.99 (21.5%) 27.64 26.50 - 31.99 1.2168 times
Fri 10 April 2026 26.33 (21.45%) 22.76 22.76 - 26.33 0.0543 times
Wed 01 April 2026 21.68 (-4.95%) 22.80 21.68 - 22.80 0.0217 times
Fri 27 March 2026 22.81 (-18.3%) 26.53 22.81 - 26.53 0.748 times
Fri 13 March 2026 27.92 (-5.2%) 28.00 27.92 - 30.92 0.3577 times
Fri 06 March 2026 29.45 (7.8%) 28.68 25.99 - 31.49 1.6802 times
Fri 27 February 2026 27.32 (21.48%) 23.61 23.61 - 27.32 0.0542 times

weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 32.1 and 35.99

Monthly Target 130.99
Monthly Target 233.21
Monthly Target 334.883333333333
Monthly Target 437.1
Monthly Target 538.77

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Fri 15 May 2026 35.42 (-3.59%) 36.56 32.67 - 36.56 0.3293 times
Thu 30 April 2026 36.74 (61.07%) 22.80 21.68 - 40.68 1.1125 times
Fri 27 March 2026 22.81 (-16.51%) 28.68 22.81 - 31.49 0.5568 times
Fri 27 February 2026 27.32 (-7.33%) 28.11 18.24 - 28.11 0.702 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 5.1434 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.0737 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0802 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.0022 times
Sat 16 May 2026 (0%) - 0 times

monthly chart JollyPlastic

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 34.57
12 day DMA 35.02
20 day DMA 35.55
35 day DMA 31.56
50 day DMA 29.31
100 day DMA 40.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7834.4634.32
12 day EMA34.6934.5634.53
20 day EMA33.9333.7733.67
35 day EMA31.9631.7631.59
50 day EMA29.2328.9828.75

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.1534
12 day SMA35.0235.2635.61
20 day SMA35.5535.335.02
35 day SMA31.5631.3931.29
50 day SMA29.312928.73
100 day SMA40.9542.0143.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme