Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 189.93 and 197.08
| Daily Target 1 | 188.52 |
| Daily Target 2 | 191.33 |
| Daily Target 3 | 195.66666666667 |
| Daily Target 4 | 198.48 |
| Daily Target 5 | 202.82 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.15 (0.08%) | 200.00 | 192.85 - 200.00 | 0.9438 times | Thu 30 July 2026 | 194.00 (-0.03%) | 201.00 | 191.10 - 202.90 | 0.6452 times | Wed 29 July 2026 | 194.05 (-0.05%) | 201.00 | 192.00 - 201.00 | 0.2097 times | Tue 28 July 2026 | 194.15 (0.1%) | 196.00 | 193.10 - 198.40 | 0.9134 times | Mon 27 July 2026 | 193.95 (3%) | 191.30 | 186.00 - 196.00 | 1.6237 times | Fri 24 July 2026 | 188.30 (2.25%) | 192.00 | 180.00 - 192.00 | 1.803 times | Thu 23 July 2026 | 184.15 (0.55%) | 185.00 | 182.30 - 191.00 | 1.3951 times | Wed 22 July 2026 | 183.15 (0.08%) | 184.85 | 175.40 - 187.70 | 1.497 times | Tue 21 July 2026 | 183.00 (1.78%) | 184.90 | 180.50 - 184.90 | 0.3675 times | Mon 20 July 2026 | 179.80 (2.65%) | 182.90 | 175.00 - 182.90 | 0.6015 times | Fri 17 July 2026 | 175.15 (-3.5%) | 174.60 | 172.45 - 183.05 | 0.8376 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 190.08 and 206.98
| Weekly Target 1 | 177.45 |
| Weekly Target 2 | 185.8 |
| Weekly Target 3 | 194.35 |
| Weekly Target 4 | 202.7 |
| Weekly Target 5 | 211.25 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.15 (3.11%) | 191.30 | 186.00 - 202.90 | 0.8718 times | Fri 24 July 2026 | 188.30 (7.51%) | 182.90 | 175.00 - 192.00 | 1.1389 times | Fri 17 July 2026 | 175.15 (-3.74%) | 184.90 | 172.45 - 190.95 | 0.9245 times | Fri 10 July 2026 | 181.95 (4.18%) | 182.90 | 175.00 - 190.00 | 0.6604 times | Fri 03 July 2026 | 174.65 (-7.52%) | 188.00 | 169.15 - 188.00 | 0.9729 times | Thu 25 June 2026 | 188.85 (6.73%) | 182.15 | 172.00 - 195.00 | 1.1996 times | Fri 19 June 2026 | 176.95 (1.7%) | 181.95 | 158.30 - 181.95 | 1.1585 times | Fri 12 June 2026 | 174.00 (0.14%) | 173.75 | 165.10 - 179.95 | 1.0486 times | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 1.2635 times | Fri 29 May 2026 | 178.65 (-2.43%) | 186.95 | 177.15 - 195.00 | 0.7613 times | Fri 22 May 2026 | 183.10 (1.98%) | 173.40 | 168.05 - 187.75 | 1.4324 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 181.65 and 215.4
| Monthly Target 1 | 154.98 |
| Monthly Target 2 | 174.57 |
| Monthly Target 3 | 188.73333333333 |
| Monthly Target 4 | 208.32 |
| Monthly Target 5 | 222.48 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.15 (8.46%) | 179.00 | 169.15 - 202.90 | 0.7017 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.9009 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.3496 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.9869 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5853 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.5492 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3575 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6898 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.3474 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5317 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.3026 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 194.06 |
| 12 day DMA | 187.11 |
| 20 day DMA | 185.17 |
| 35 day DMA | 182.14 |
| 50 day DMA | 180.56 |
| 100 day DMA | 169.8 |
| 150 day DMA | 156.11 |
| 200 day DMA | 151.15 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.82 | 192.15 | 191.22 |
| 12 day EMA | 189.17 | 188.26 | 187.22 |
| 20 day EMA | 186.68 | 185.89 | 185.04 |
| 35 day EMA | 183.95 | 183.35 | 182.72 |
| 50 day EMA | 181.96 | 181.46 | 180.95 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.06 | 192.89 | 190.92 |
| 12 day SMA | 187.11 | 186.16 | 185.5 |
| 20 day SMA | 185.17 | 183.96 | 183.07 |
| 35 day SMA | 182.14 | 181.54 | 180.93 |
| 50 day SMA | 180.56 | 180.24 | 179.97 |
| 100 day SMA | 169.8 | 169.33 | 168.89 |
| 150 day SMA | 156.11 | 155.62 | 155.18 |
| 200 day SMA | 151.15 | 150.88 | 150.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.