Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7827.13 and 7957.83
| Daily Target 1 | 7803.88 |
| Daily Target 2 | 7850.37 |
| Daily Target 3 | 7934.5833333333 |
| Daily Target 4 | 7981.07 |
| Daily Target 5 | 8065.28 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7896.85 (-2.15%) | 7980.50 | 7888.10 - 8018.80 | 1.8402 times | Mon 28 September 2026 | 8070.75 (0.18%) | 8060.00 | 7950.00 - 8136.55 | 0.7038 times | Fri 25 September 2026 | 8056.25 (0.08%) | 7974.00 | 7974.00 - 8056.25 | 0.11 times | Thu 24 September 2026 | 8050.20 (0.54%) | 8298.95 | 7995.05 - 8298.95 | 0.7991 times | Wed 23 September 2026 | 8007.05 (-0.25%) | 7931.55 | 7931.55 - 8031.00 | 0.6085 times | Tue 22 September 2026 | 8027.25 (-1.94%) | 8191.50 | 7960.25 - 8191.50 | 1.6935 times | Mon 21 September 2026 | 8185.90 (-1.43%) | 8241.30 | 8129.40 - 8250.15 | 1.5762 times | Fri 18 September 2026 | 8305.00 (1.04%) | 8489.00 | 8260.70 - 8489.00 | 0.2273 times | Thu 17 September 2026 | 8219.20 (-0.89%) | 8349.50 | 8217.00 - 8349.50 | 0.1833 times | Wed 16 September 2026 | 8293.40 (-0.98%) | 8290.55 | 8250.40 - 8379.75 | 2.2581 times | Tue 15 September 2026 | 8375.85 (-0.29%) | 8639.90 | 8270.00 - 8639.90 | 1.9575 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7768.25 and 8016.7
| Weekly Target 1 | 7725.38 |
| Weekly Target 2 | 7811.12 |
| Weekly Target 3 | 7973.8333333333 |
| Weekly Target 4 | 8059.57 |
| Weekly Target 5 | 8222.28 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7896.85 (-1.98%) | 8060.00 | 7888.10 - 8136.55 | 0.3815 times | Fri 25 September 2026 | 8056.25 (-3%) | 8241.30 | 7931.55 - 8298.95 | 0.718 times | Fri 18 September 2026 | 8305.00 (-1.13%) | 8639.90 | 8217.00 - 8639.90 | 0.6938 times | Fri 11 September 2026 | 8400.25 (-0.16%) | 8381.00 | 8193.70 - 8687.45 | 1.713 times | Fri 04 September 2026 | 8413.35 (2.64%) | 8215.00 | 8063.45 - 8421.50 | 0.641 times | Fri 28 August 2026 | 8197.00 (2.08%) | 8030.00 | 7945.60 - 8343.00 | 0.961 times | Fri 21 August 2026 | 8030.15 (-3.85%) | 8110.45 | 8000.00 - 8356.00 | 0.785 times | Fri 14 August 2026 | 8351.65 (0.4%) | 8498.70 | 8072.00 - 8549.00 | 1.1677 times | Fri 07 August 2026 | 8318.60 (-2.2%) | 8558.55 | 8308.00 - 8639.00 | 0.6025 times | Fri 31 July 2026 | 8505.65 (-2.41%) | 8810.00 | 8458.80 - 8936.50 | 2.3364 times | Fri 24 July 2026 | 8715.35 (-4%) | 9131.50 | 8260.00 - 9500.05 | 2.1067 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7492.8 and 8292.15
| Monthly Target 1 | 7358.12 |
| Monthly Target 2 | 7627.48 |
| Monthly Target 3 | 8157.4666666667 |
| Monthly Target 4 | 8426.83 |
| Monthly Target 5 | 8956.82 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7896.85 (-3.57%) | 8239.50 | 7888.10 - 8687.45 | 0.2111 times | Mon 31 August 2026 | 8189.00 (-3.72%) | 8558.55 | 7945.60 - 8639.00 | 0.1934 times | Fri 31 July 2026 | 8505.65 (2.7%) | 8345.00 | 8260.00 - 9500.05 | 0.3942 times | Tue 30 June 2026 | 8281.80 (11.27%) | 7680.00 | 7338.00 - 8310.45 | 0.1991 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.2154 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.5961 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.6434 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 3.1492 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.8135 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.5846 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.6562 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8016.22 |
| 12 day DMA | 8157.33 |
| 20 day DMA | 8219.41 |
| 35 day DMA | 8207.28 |
| 50 day DMA | 8323.46 |
| 100 day DMA | 8113.35 |
| 150 day DMA | 7885.81 |
| 200 day DMA | 7873.9 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8019.69 | 8081.1 | 8086.28 |
| 12 day EMA | 8112.99 | 8152.27 | 8167.09 |
| 20 day EMA | 8172.4 | 8201.39 | 8215.13 |
| 35 day EMA | 8278.77 | 8301.26 | 8314.83 |
| 50 day EMA | 8351.18 | 8369.72 | 8381.92 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8016.22 | 8042.3 | 8065.33 |
| 12 day SMA | 8157.33 | 8202.46 | 8238.18 |
| 20 day SMA | 8219.41 | 8234.02 | 8240.33 |
| 35 day SMA | 8207.28 | 8221.06 | 8228.15 |
| 50 day SMA | 8323.46 | 8350.78 | 8370.94 |
| 100 day SMA | 8113.35 | 8107.91 | 8100.83 |
| 150 day SMA | 7885.81 | 7881.88 | 7877.25 |
| 200 day SMA | 7873.9 | 7874.37 | 7873.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.