Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7421.38 and 7619.28
| Daily Target 1 | 7282.32 |
| Daily Target 2 | 7362.53 |
| Daily Target 3 | 7480.2166666667 |
| Daily Target 4 | 7560.43 |
| Daily Target 5 | 7678.12 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7442.75 (-0.17%) | 7400.00 | 7400.00 - 7597.90 | 0.8017 times | Mon 30 March 2026 | 7455.60 (-1.88%) | 7598.10 | 7400.00 - 7648.85 | 0.7749 times | Fri 27 March 2026 | 7598.10 (0.43%) | 7769.00 | 7522.20 - 7769.00 | 1.5374 times | Wed 25 March 2026 | 7565.50 (0.24%) | 7444.00 | 7444.00 - 7575.00 | 0.9912 times | Tue 24 March 2026 | 7547.10 (1.29%) | 7494.00 | 7402.00 - 7595.00 | 0.7958 times | Mon 23 March 2026 | 7451.20 (-0.96%) | 7480.50 | 7302.00 - 7739.95 | 0.8827 times | Fri 20 March 2026 | 7523.05 (-0.41%) | 7554.25 | 7421.60 - 7554.25 | 0.4668 times | Thu 19 March 2026 | 7554.25 (2.34%) | 7438.95 | 7360.40 - 7679.90 | 2.0267 times | Wed 18 March 2026 | 7381.25 (-1.45%) | 7490.00 | 7355.00 - 7500.00 | 1.2852 times | Tue 17 March 2026 | 7489.65 (0.52%) | 7600.00 | 7312.30 - 7600.05 | 0.4376 times | Mon 16 March 2026 | 7450.65 (-0.51%) | 7488.70 | 7425.05 - 7700.00 | 0.9445 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7296.95 and 7545.8
| Weekly Target 1 | 7248.35 |
| Weekly Target 2 | 7345.55 |
| Weekly Target 3 | 7497.2 |
| Weekly Target 4 | 7594.4 |
| Weekly Target 5 | 7746.05 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7442.75 (-2.04%) | 7598.10 | 7400.00 - 7648.85 | 0.1957 times | Fri 27 March 2026 | 7598.10 (1%) | 7480.50 | 7302.00 - 7769.00 | 0.5221 times | Fri 20 March 2026 | 7523.05 (0.46%) | 7488.70 | 7312.30 - 7700.00 | 0.6405 times | Fri 13 March 2026 | 7488.65 (4.57%) | 7101.50 | 7041.00 - 7785.00 | 1.4228 times | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.2529 times | Fri 27 February 2026 | 7348.50 (0.45%) | 7379.95 | 7151.00 - 7399.00 | 0.4613 times | Fri 20 February 2026 | 7315.50 (-0.74%) | 7438.00 | 7025.85 - 7439.00 | 4.2305 times | Fri 13 February 2026 | 7370.10 (-2.09%) | 7684.90 | 7308.00 - 7706.60 | 0.468 times | Fri 06 February 2026 | 7527.80 (0.09%) | 7649.90 | 7352.00 - 7779.90 | 0.4635 times | Fri 30 January 2026 | 7521.00 (-1.31%) | 7697.20 | 7430.10 - 8250.00 | 1.3427 times | Fri 23 January 2026 | 7621.05 (-1.66%) | 7849.90 | 7480.00 - 7875.00 | 0.3147 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7421.38 and 7619.28
| Monthly Target 1 | 7282.32 |
| Monthly Target 2 | 7362.53 |
| Monthly Target 3 | 7480.2166666667 |
| Monthly Target 4 | 7560.43 |
| Monthly Target 5 | 7678.12 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7442.75 (-0.17%) | 7400.00 | 7400.00 - 7597.90 | 0.0345 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.0171 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 1.9491 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.1224 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 0.9807 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.025 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.6851 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.467 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.7876 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 0.9315 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.0655 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7521.81 |
| 12 day DMA | 7495.65 |
| 20 day DMA | 7423.56 |
| 35 day DMA | 7388.4 |
| 50 day DMA | 7453.21 |
| 100 day DMA | 7796.93 |
| 150 day DMA | 8147.19 |
| 200 day DMA | 8303.94 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7492.09 | 7516.75 | 7547.32 |
| 12 day EMA | 7479.33 | 7485.98 | 7491.5 |
| 20 day EMA | 7457.34 | 7458.88 | 7459.22 |
| 35 day EMA | 7472.56 | 7474.32 | 7475.42 |
| 50 day EMA | 7485.66 | 7487.41 | 7488.71 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7521.81 | 7523.5 | 7536.99 |
| 12 day SMA | 7495.65 | 7498.15 | 7505.25 |
| 20 day SMA | 7423.56 | 7418.85 | 7409.48 |
| 35 day SMA | 7388.4 | 7390.83 | 7392.1 |
| 50 day SMA | 7453.21 | 7459.34 | 7466.71 |
| 100 day SMA | 7796.93 | 7810.86 | 7825.65 |
| 150 day SMA | 8147.19 | 8156.54 | 8164.81 |
| 200 day SMA | 8303.94 | 8306.34 | 8308.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.