Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 37.4 and 38.75
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.72 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.55 (1.45%) | 38.95 | 37.60 - 38.95 | 1.7813 times | Thu 14 May 2026 | 38.00 (-1.81%) | 38.99 | 37.50 - 39.90 | 0.8425 times | Wed 13 May 2026 | 38.70 (1.98%) | 38.80 | 38.00 - 38.93 | 0.149 times | Tue 12 May 2026 | 37.95 (-0.97%) | 39.69 | 37.60 - 39.69 | 0.9507 times | Mon 11 May 2026 | 38.32 (-1.99%) | 40.89 | 37.31 - 40.89 | 0.7979 times | Fri 08 May 2026 | 39.10 (0.26%) | 39.95 | 38.93 - 39.95 | 0.7645 times | Thu 07 May 2026 | 39.00 (0.96%) | 38.40 | 38.40 - 39.90 | 1.0102 times | Wed 06 May 2026 | 38.63 (1.36%) | 39.80 | 38.40 - 39.80 | 0.5494 times | Tue 05 May 2026 | 38.11 (-3.03%) | 38.70 | 38.00 - 39.48 | 1.8533 times | Mon 04 May 2026 | 39.30 (2.34%) | 38.40 | 38.40 - 40.79 | 1.3011 times | Thu 30 April 2026 | 38.40 (1.56%) | 38.95 | 37.37 - 38.95 | 0.3346 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 36.14 and 39.72
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 38.916666666667 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.55 (-1.41%) | 40.89 | 37.31 - 40.89 | 0.8039 times | Fri 08 May 2026 | 39.10 (1.82%) | 38.40 | 38.00 - 40.79 | 0.9741 times | Thu 30 April 2026 | 38.40 (2.1%) | 39.75 | 37.30 - 39.75 | 0.4293 times | Fri 24 April 2026 | 37.61 (-4.4%) | 38.62 | 37.32 - 39.95 | 0.9376 times | Fri 17 April 2026 | 39.34 (2.45%) | 38.64 | 37.51 - 40.65 | 0.5738 times | Fri 10 April 2026 | 38.40 (-1.34%) | 37.70 | 36.82 - 39.19 | 1.9825 times | Thu 02 April 2026 | 38.92 (4.62%) | 37.35 | 35.80 - 40.00 | 0.4234 times | Fri 27 March 2026 | 37.20 (-7.21%) | 38.85 | 36.15 - 39.70 | 1.2641 times | Fri 20 March 2026 | 40.09 (5.53%) | 38.00 | 34.70 - 43.79 | 1.6898 times | Fri 13 March 2026 | 37.99 (-2.89%) | 39.19 | 35.15 - 41.00 | 0.9215 times | Fri 06 March 2026 | 39.12 (-7.95%) | 44.25 | 33.30 - 44.25 | 8.8423 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 37.93 and 41.51
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.55 (0.39%) | 38.40 | 37.31 - 40.89 | 0.4962 times | Thu 30 April 2026 | 38.40 (6.14%) | 40.00 | 36.71 - 40.65 | 1.1798 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 3.5828 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.7775 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.5007 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.4981 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.8611 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.4898 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.7738 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.8402 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 1.5574 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.32 |
| 100 day DMA | 40.71 |
| 150 day DMA | 43.38 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.34 | 38.51 |
| 12 day EMA | 38.45 | 38.43 | 38.51 |
| 20 day EMA | 38.45 | 38.44 | 38.49 |
| 35 day EMA | 38.62 | 38.62 | 38.66 |
| 50 day EMA | 38.73 | 38.74 | 38.77 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.41 | 38.61 |
| 12 day SMA | 38.49 | 38.45 | 38.47 |
| 20 day SMA | 38.47 | 38.51 | 38.53 |
| 35 day SMA | 38.29 | 38.34 | 38.32 |
| 50 day SMA | 38.32 | 38.42 | 38.52 |
| 100 day SMA | 40.71 | 40.77 | 40.85 |
| 150 day SMA | 43.38 | 43.48 | 43.57 |
| 200 day SMA | 46.57 | 46.67 | 46.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.