Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 135.83 and 141.38
| Daily Target 1 | 131.3 |
| Daily Target 2 | 134.8 |
| Daily Target 3 | 136.85 |
| Daily Target 4 | 140.35 |
| Daily Target 5 | 142.4 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.30 (3.71%) | 133.35 | 133.35 - 138.90 | 0.3778 times | Thu 30 July 2026 | 133.35 (-9.9%) | 133.00 | 132.30 - 139.00 | 2.0042 times | Wed 29 July 2026 | 148.00 (-0.67%) | 147.00 | 147.00 - 149.00 | 0.4617 times | Tue 28 July 2026 | 149.00 (14.05%) | 130.65 | 130.00 - 150.00 | 3.2634 times | Mon 27 July 2026 | 130.65 (-3.22%) | 134.00 | 130.00 - 134.00 | 0.7345 times | Fri 24 July 2026 | 135.00 (-2.17%) | 138.00 | 135.00 - 138.00 | 0.042 times | Wed 22 July 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.5247 times | Tue 21 July 2026 | 138.00 (-1.43%) | 128.30 | 121.15 - 138.00 | 2.0986 times | Thu 16 July 2026 | 140.00 (6.06%) | 140.00 | 140.00 - 140.00 | 0.4617 times | Wed 15 July 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.0315 times | Tue 14 July 2026 | 132.00 (2.01%) | 132.00 | 130.00 - 132.00 | 1.4586 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 134.15 and 154.15
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 139.43333333333 |
| Weekly Target 4 | 148.87 |
| Weekly Target 5 | 159.43 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.30 (2.44%) | 134.00 | 130.00 - 150.00 | 0.7567 times | Fri 24 July 2026 | 135.00 (-3.57%) | 128.30 | 121.15 - 138.00 | 0.2948 times | Thu 16 July 2026 | 140.00 (6.3%) | 126.50 | 126.50 - 140.00 | 0.2356 times | Fri 10 July 2026 | 131.70 (-0.98%) | 135.90 | 124.15 - 135.90 | 0.282 times | Fri 03 July 2026 | 133.00 (-4.97%) | 136.30 | 129.00 - 141.60 | 0.3505 times | Thu 25 June 2026 | 139.95 (-3.28%) | 146.00 | 135.00 - 148.00 | 1.0968 times | Fri 19 June 2026 | 144.70 (3.43%) | 157.00 | 138.30 - 157.00 | 0.968 times | Fri 12 June 2026 | 139.90 (-0.78%) | 141.00 | 132.20 - 141.00 | 0.9448 times | Fri 05 June 2026 | 141.00 (-0.7%) | 156.00 | 136.20 - 156.00 | 4.1597 times | Fri 29 May 2026 | 142.00 (2.12%) | 136.20 | 132.00 - 142.00 | 0.9111 times | Fri 22 May 2026 | 139.05 (4.31%) | 133.30 | 133.30 - 145.00 | 0.4155 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 115.3 and 144.15
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 136.48333333333 |
| Monthly Target 4 | 151.82 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.30 (2.22%) | 141.60 | 121.15 - 150.00 | 0.3717 times | Tue 30 June 2026 | 135.30 (-4.72%) | 156.00 | 132.20 - 157.00 | 1.4252 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.6939 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.1891 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.7728 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.6267 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.7223 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.1682 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 1.1687 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.8614 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 2.0982 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 136.98 |
| 20 day DMA | 135.51 |
| 35 day DMA | 138.35 |
| 50 day DMA | 138.55 |
| 100 day DMA | 136.77 |
| 150 day DMA | 138.13 |
| 200 day DMA | 140.49 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 139.18 | 142.09 |
| 12 day EMA | 137.92 | 137.85 | 138.67 |
| 20 day EMA | 137.58 | 137.5 | 137.94 |
| 35 day EMA | 137.54 | 137.5 | 137.74 |
| 50 day EMA | 138.58 | 138.59 | 138.8 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 139.2 | 140.13 |
| 12 day SMA | 136.98 | 136.43 | 136.31 |
| 20 day SMA | 135.51 | 135.44 | 135.77 |
| 35 day SMA | 138.35 | 138.43 | 138.65 |
| 50 day SMA | 138.55 | 138.57 | 138.66 |
| 100 day SMA | 136.77 | 136.7 | 136.77 |
| 150 day SMA | 138.13 | 138.14 | 138.22 |
| 200 day SMA | 140.49 | 140.6 | 140.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.