Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 10.27 and 11.72
| Daily Target 1 | 9.06 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.96 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.99 (4.67%) | 10.50 | 9.55 - 11.00 | 2.0282 times | Tue 07 April 2026 | 10.50 (0.38%) | 10.46 | 10.40 - 10.50 | 0.4625 times | Mon 06 April 2026 | 10.46 (3.16%) | 9.53 | 9.53 - 10.50 | 1.1699 times | Thu 02 April 2026 | 10.14 (-0.59%) | 10.15 | 9.53 - 10.15 | 0.0356 times | Wed 01 April 2026 | 10.20 (7.94%) | 9.75 | 9.50 - 10.23 | 0.1262 times | Mon 30 March 2026 | 9.45 (-7.26%) | 10.23 | 8.60 - 10.23 | 0.9546 times | Fri 27 March 2026 | 10.19 (1.9%) | 10.75 | 9.51 - 10.75 | 3.0737 times | Wed 25 March 2026 | 10.00 (-4.76%) | 10.51 | 9.55 - 10.51 | 1.6724 times | Tue 24 March 2026 | 10.50 (-0.1%) | 10.65 | 10.00 - 10.65 | 0.26 times | Mon 23 March 2026 | 10.51 (-0.28%) | 10.03 | 10.03 - 10.76 | 0.2168 times | Fri 20 March 2026 | 10.54 (1.35%) | 10.75 | 10.44 - 10.75 | 0.0467 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 10.26 and 11.73
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.99 (8.38%) | 9.53 | 9.53 - 11.00 | 0.8948 times | Thu 02 April 2026 | 10.14 (-0.49%) | 10.23 | 8.60 - 10.23 | 0.2729 times | Fri 27 March 2026 | 10.19 (-3.32%) | 10.03 | 9.51 - 10.76 | 1.2767 times | Fri 20 March 2026 | 10.54 (-9.84%) | 11.50 | 10.05 - 11.50 | 1.1934 times | Fri 13 March 2026 | 11.69 (-0.43%) | 11.69 | 11.07 - 12.00 | 0.7354 times | Fri 06 March 2026 | 11.74 (-2.09%) | 12.50 | 11.01 - 12.90 | 0.6014 times | Fri 27 February 2026 | 11.99 (3.45%) | 11.59 | 11.15 - 13.49 | 0.2084 times | Fri 20 February 2026 | 11.59 (-7.58%) | 12.54 | 11.10 - 12.98 | 1.8185 times | Fri 13 February 2026 | 12.54 (10.78%) | 11.49 | 10.87 - 13.49 | 0.7499 times | Fri 06 February 2026 | 11.32 (3.85%) | 10.97 | 9.90 - 12.00 | 2.2486 times | Fri 30 January 2026 | 10.90 (-12.03%) | 12.35 | 10.20 - 12.43 | 1.248 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 10.25 and 11.75
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.99 (16.3%) | 9.75 | 9.50 - 11.00 | 0.121 times | Mon 30 March 2026 | 9.45 (-21.18%) | 12.50 | 8.60 - 12.90 | 0.5233 times | Fri 27 February 2026 | 11.99 (10%) | 10.97 | 9.90 - 13.49 | 0.6509 times | Fri 30 January 2026 | 10.90 (-3.02%) | 11.50 | 10.11 - 15.79 | 1.0458 times | Wed 31 December 2025 | 11.24 (-8.39%) | 12.27 | 9.99 - 12.72 | 0.8018 times | Fri 28 November 2025 | 12.27 (-9.04%) | 13.49 | 11.29 - 14.95 | 2.578 times | Fri 31 October 2025 | 13.49 (-3.3%) | 13.95 | 13.01 - 14.71 | 0.508 times | Tue 30 September 2025 | 13.95 (-6.75%) | 14.79 | 13.50 - 16.99 | 1.0907 times | Fri 29 August 2025 | 14.96 (7.78%) | 14.48 | 13.56 - 18.50 | 1.7274 times | Thu 31 July 2025 | 13.88 (-11.76%) | 16.30 | 13.80 - 16.30 | 0.953 times | Mon 30 June 2025 | 15.73 (20.26%) | 13.14 | 12.75 - 16.49 | 1.2154 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.48 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.32 | 10.23 |
| 12 day EMA | 10.51 | 10.42 | 10.41 |
| 20 day EMA | 10.7 | 10.67 | 10.69 |
| 35 day EMA | 11.04 | 11.04 | 11.07 |
| 50 day EMA | 11.43 | 11.45 | 11.49 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.15 | 10.09 |
| 12 day SMA | 10.32 | 10.28 | 10.29 |
| 20 day SMA | 10.69 | 10.73 | 10.79 |
| 35 day SMA | 11.21 | 11.26 | 11.3 |
| 50 day SMA | 11.35 | 11.39 | 11.44 |
| 100 day SMA | 11.61 | 11.63 | 11.65 |
| 150 day SMA | 12.48 | 12.51 | 12.55 |
| 200 day SMA | 13.13 | 13.15 | 13.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.