BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 17.88 and 18.53

Daily Target 117.35
Daily Target 217.75
Daily Target 318
Daily Target 418.4
Daily Target 518.65

Daily price and volume Best E

Date Closing Open Range Volume
Fri 31 July 2026 18.15 (3.01%) 17.60 17.60 - 18.25 0.7523 times
Thu 30 July 2026 17.62 (4.88%) 16.80 16.80 - 17.64 1.5282 times
Wed 29 July 2026 16.80 (-2.33%) 17.00 16.65 - 17.43 0.3582 times
Tue 28 July 2026 17.20 (3.61%) 16.53 16.53 - 17.32 0.5067 times
Mon 27 July 2026 16.60 (-0.6%) 16.05 16.05 - 17.45 0.5225 times
Fri 24 July 2026 16.70 (-0.6%) 16.70 16.20 - 17.48 0.1795 times
Thu 23 July 2026 16.80 (0.6%) 16.05 16.05 - 17.50 1.017 times
Wed 22 July 2026 16.70 (-2.17%) 16.51 16.50 - 17.49 0.3569 times
Tue 21 July 2026 17.07 (2.22%) 16.70 16.17 - 17.75 3.4578 times
Mon 20 July 2026 16.70 (-5.49%) 17.65 16.55 - 19.24 1.321 times
Fri 17 July 2026 17.67 (-1.34%) 17.90 16.62 - 18.90 0.9957 times

Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 17.1 and 19.3

Weekly Target 115.28
Weekly Target 216.72
Weekly Target 317.483333333333
Weekly Target 418.92
Weekly Target 519.68

Weekly price and volumes for Best E

Date Closing Open Range Volume
Fri 31 July 2026 18.15 (8.68%) 16.05 16.05 - 18.25 0.9669 times
Fri 24 July 2026 16.70 (-5.49%) 17.65 16.05 - 19.24 1.6692 times
Fri 17 July 2026 17.67 (58.33%) 11.16 10.60 - 18.90 6.4056 times
Fri 10 July 2026 11.16 (4.2%) 10.31 10.31 - 11.48 0.1329 times
Fri 03 July 2026 10.71 (-8.7%) 11.67 10.02 - 11.74 0.3919 times
Thu 25 June 2026 11.73 (1.91%) 11.51 11.01 - 12.90 0.1629 times
Fri 19 June 2026 11.51 (1.5%) 11.50 10.90 - 11.99 0.0735 times
Fri 12 June 2026 11.34 (-1.39%) 10.75 10.60 - 11.88 0.0412 times
Fri 05 June 2026 11.50 (-1.12%) 12.00 10.27 - 12.00 0.0589 times
Fri 29 May 2026 11.63 (4.3%) 11.15 10.20 - 11.98 0.097 times
Fri 22 May 2026 11.15 (5.29%) 10.99 10.52 - 11.75 0.0598 times

weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 14.09 and 23.31

Monthly Target 16.58
Monthly Target 212.37
Monthly Target 315.803333333333
Monthly Target 421.59
Monthly Target 525.02

Monthly price and volumes Best E

Date Closing Open Range Volume
Fri 31 July 2026 18.15 (58.24%) 11.36 10.02 - 19.24 5.1701 times
Tue 30 June 2026 11.47 (-1.38%) 12.00 10.27 - 12.90 0.2136 times
Fri 29 May 2026 11.63 (-4.04%) 12.25 10.00 - 12.71 0.6267 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.4102 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.3067 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.3814 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 0.6129 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.4699 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 1.5108 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.2977 times
Tue 30 September 2025 13.95 (-6.75%) 14.79 13.50 - 16.99 0.6392 times

monthly chart BestE

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.16
20 day DMA 15.23
35 day DMA 13.63
50 day DMA 12.94
100 day DMA 12.18
150 day DMA 12.03
200 day DMA 12.24

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.0916.82
12 day EMA16.6216.3416.11
20 day EMA15.6815.4215.19
35 day EMA14.4714.2514.05
50 day EMA13.2213.0212.83

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2716.9816.82
12 day SMA17.1617.0516.76
20 day SMA15.2314.8514.53
35 day SMA13.6313.4513.27
50 day SMA12.9412.812.66
100 day SMA12.1812.1212.07
150 day SMA12.0311.9811.94
200 day SMA12.2412.2212.2
Back to top | Use Dark Theme