Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 643.8 and 680.55
| Daily Target 1 | 614.12 |
| Daily Target 2 | 636.73 |
| Daily Target 3 | 650.86666666667 |
| Daily Target 4 | 673.48 |
| Daily Target 5 | 687.62 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 659.35 (2.33%) | 639.00 | 628.25 - 665.00 | 1.4784 times | Thu 30 July 2026 | 644.35 (4.63%) | 615.15 | 615.00 - 648.00 | 1.5201 times | Wed 29 July 2026 | 615.85 (-1.89%) | 635.05 | 611.20 - 635.05 | 0.4179 times | Tue 28 July 2026 | 627.70 (3.42%) | 600.10 | 600.10 - 631.80 | 0.8373 times | Mon 27 July 2026 | 606.95 (0.16%) | 604.10 | 604.10 - 618.90 | 0.1277 times | Fri 24 July 2026 | 606.00 (-0.8%) | 617.30 | 602.15 - 625.00 | 0.8129 times | Thu 23 July 2026 | 610.90 (0.64%) | 611.00 | 605.00 - 623.85 | 0.343 times | Wed 22 July 2026 | 607.00 (-2.26%) | 639.20 | 600.00 - 639.20 | 2.9725 times | Tue 21 July 2026 | 621.05 (0.42%) | 624.00 | 609.95 - 635.00 | 0.6095 times | Mon 20 July 2026 | 618.45 (-3.08%) | 638.10 | 599.85 - 638.10 | 0.8807 times | Fri 17 July 2026 | 638.10 (2.63%) | 632.50 | 620.05 - 650.00 | 0.4581 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 629.73 and 694.63
| Weekly Target 1 | 576.58 |
| Weekly Target 2 | 617.97 |
| Weekly Target 3 | 641.48333333333 |
| Weekly Target 4 | 682.87 |
| Weekly Target 5 | 706.38 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 659.35 (8.8%) | 604.10 | 600.10 - 665.00 | 1.0289 times | Fri 24 July 2026 | 606.00 (-5.03%) | 638.10 | 599.85 - 639.20 | 1.3194 times | Fri 17 July 2026 | 638.10 (2.56%) | 612.40 | 612.40 - 655.05 | 0.9375 times | Fri 10 July 2026 | 622.15 (-2.29%) | 648.50 | 610.00 - 648.90 | 0.6429 times | Fri 03 July 2026 | 636.75 (-4.75%) | 677.90 | 620.00 - 691.00 | 1.5185 times | Thu 25 June 2026 | 668.50 (1.53%) | 658.50 | 620.80 - 672.00 | 1.2178 times | Fri 19 June 2026 | 658.45 (0.53%) | 655.00 | 640.00 - 677.90 | 1.001 times | Fri 12 June 2026 | 655.00 (-1.59%) | 657.05 | 646.00 - 698.00 | 0.6212 times | Fri 05 June 2026 | 665.55 (-6.13%) | 690.50 | 640.00 - 692.00 | 1.2 times | Fri 29 May 2026 | 709.05 (1.44%) | 705.00 | 680.10 - 729.00 | 0.5129 times | Fri 22 May 2026 | 699.00 (-4.68%) | 703.00 | 681.00 - 721.05 | 0.3475 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 629.6 and 720.75
| Monthly Target 1 | 558.92 |
| Monthly Target 2 | 609.13 |
| Monthly Target 3 | 650.06666666667 |
| Monthly Target 4 | 700.28 |
| Monthly Target 5 | 741.22 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 659.35 (5.4%) | 635.50 | 599.85 - 691.00 | 1.084 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.0729 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7031 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.9162 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.2359 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.9932 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.248 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.6684 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.4605 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.6178 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 10.5358 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 630.84 |
| 12 day DMA | 623.12 |
| 20 day DMA | 624.58 |
| 35 day DMA | 636.29 |
| 50 day DMA | 649.97 |
| 100 day DMA | 661.99 |
| 150 day DMA | 684.52 |
| 200 day DMA | 723.53 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.84 | 625.59 | 616.21 |
| 12 day EMA | 628.58 | 622.99 | 619.11 |
| 20 day EMA | 630.16 | 627.09 | 625.27 |
| 35 day EMA | 640.43 | 639.32 | 639.02 |
| 50 day EMA | 653.35 | 653.1 | 653.46 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.84 | 620.17 | 613.48 |
| 12 day SMA | 623.12 | 620.08 | 619.14 |
| 20 day SMA | 624.58 | 623.28 | 623.79 |
| 35 day SMA | 636.29 | 636.17 | 636.7 |
| 50 day SMA | 649.97 | 650.81 | 652.16 |
| 100 day SMA | 661.99 | 662.37 | 663.13 |
| 150 day SMA | 684.52 | 685.13 | 685.96 |
| 200 day SMA | 723.53 | 724.66 | 725.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.