Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 433.08 and 459.63
| Daily Target 1 | 428.65 |
| Daily Target 2 | 437.5 |
| Daily Target 3 | 455.2 |
| Daily Target 4 | 464.05 |
| Daily Target 5 | 481.75 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 446.35 (-4.99%) | 472.90 | 446.35 - 472.90 | 0.1834 times | Fri 25 September 2026 | 469.80 (1.08%) | 464.00 | 447.05 - 469.90 | 0.0265 times | Thu 24 September 2026 | 464.80 (-0.68%) | 456.30 | 447.05 - 479.90 | 0.2725 times | Wed 23 September 2026 | 468.00 (0.47%) | 470.00 | 468.00 - 470.00 | 0.0818 times | Tue 22 September 2026 | 465.80 (-1.92%) | 455.50 | 455.50 - 470.00 | 0.1517 times | Mon 21 September 2026 | 474.90 (2.87%) | 460.00 | 438.60 - 474.90 | 0.5428 times | Fri 18 September 2026 | 461.65 (-4.99%) | 470.00 | 461.65 - 470.00 | 0.4353 times | Thu 17 September 2026 | 485.90 (-2.82%) | 500.05 | 475.00 - 525.00 | 0.5627 times | Wed 16 September 2026 | 500.00 (-1.32%) | 506.70 | 481.50 - 506.70 | 0.2033 times | Tue 15 September 2026 | 506.70 (0.85%) | 480.00 | 477.35 - 527.55 | 7.54 times | Fri 11 September 2026 | 502.45 (4.99%) | 502.45 | 502.45 - 502.45 | 1.04 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 433.08 and 459.63
| Weekly Target 1 | 428.65 |
| Weekly Target 2 | 437.5 |
| Weekly Target 3 | 455.2 |
| Weekly Target 4 | 464.05 |
| Weekly Target 5 | 481.75 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 446.35 (-4.99%) | 472.90 | 446.35 - 472.90 | 0.0306 times | Fri 25 September 2026 | 469.80 (1.77%) | 460.00 | 438.60 - 479.90 | 0.1793 times | Fri 18 September 2026 | 461.65 (-8.12%) | 480.00 | 461.65 - 527.55 | 1.4574 times | Fri 11 September 2026 | 502.45 (27.56%) | 409.90 | 394.10 - 502.45 | 1.1566 times | Fri 04 September 2026 | 393.90 (25.71%) | 329.00 | 317.05 - 393.90 | 0.7789 times | Fri 28 August 2026 | 313.35 (18.45%) | 276.55 | 260.00 - 313.35 | 0.4189 times | Fri 21 August 2026 | 264.55 (-20.57%) | 316.40 | 264.30 - 316.40 | 0.8763 times | Fri 14 August 2026 | 333.05 (-30.53%) | 467.10 | 333.05 - 467.10 | 1.4358 times | Fri 07 August 2026 | 479.40 (-8.12%) | 501.20 | 453.70 - 544.00 | 2.3472 times | Fri 31 July 2026 | 521.75 (-5.28%) | 555.00 | 472.15 - 565.00 | 1.3191 times | Fri 24 July 2026 | 550.85 (2.78%) | 562.00 | 495.30 - 570.00 | 0.0893 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 395.15 and 578.75
| Monthly Target 1 | 255.68 |
| Monthly Target 2 | 351.02 |
| Monthly Target 3 | 439.28333333333 |
| Monthly Target 4 | 534.62 |
| Monthly Target 5 | 622.88 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 446.35 (35.67%) | 344.80 | 343.95 - 527.55 | 2.1535 times | Mon 31 August 2026 | 329.00 (-36.94%) | 501.20 | 260.00 - 544.00 | 3.3173 times | Fri 31 July 2026 | 521.75 (-4.78%) | 574.00 | 472.15 - 579.75 | 0.9464 times | Tue 30 June 2026 | 547.95 (4.25%) | 526.05 | 506.00 - 604.95 | 0.3303 times | Fri 29 May 2026 | 525.60 (-6.14%) | 576.80 | 505.30 - 585.00 | 0.1504 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.0647 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 1.0664 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 0.9845 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 0.8158 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.1705 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.432 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 462.95 |
| 12 day DMA | 477.08 |
| 20 day DMA | 441.46 |
| 35 day DMA | 388.36 |
| 50 day DMA | 429.27 |
| 100 day DMA | 494.33 |
| 150 day DMA | 515.34 |
| 200 day DMA | 511.08 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.63 | 469.27 | 469.01 |
| 12 day EMA | 457.45 | 459.47 | 457.59 |
| 20 day EMA | 444.05 | 443.81 | 441.07 |
| 35 day EMA | 448.43 | 448.55 | 447.3 |
| 50 day EMA | 442.68 | 442.53 | 441.42 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.95 | 468.66 | 467.03 |
| 12 day SMA | 477.08 | 477.86 | 474.89 |
| 20 day SMA | 441.46 | 434.81 | 426.24 |
| 35 day SMA | 388.36 | 389.3 | 390.09 |
| 50 day SMA | 429.27 | 431.06 | 432.35 |
| 100 day SMA | 494.33 | 495.67 | 496.82 |
| 150 day SMA | 515.34 | 515.88 | 516.37 |
| 200 day SMA | 511.08 | 511.41 | 511.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.