Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 496.95 and 546.55
| Daily Target 1 | 455.62 |
| Daily Target 2 | 488.68 |
| Daily Target 3 | 505.21666666667 |
| Daily Target 4 | 538.28 |
| Daily Target 5 | 554.82 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 521.75 (4.99%) | 495.05 | 472.15 - 521.75 | 6.3972 times | Thu 30 July 2026 | 496.95 (-5%) | 500.00 | 496.95 - 544.95 | 0.504 times | Wed 29 July 2026 | 523.10 (-4.69%) | 521.80 | 521.45 - 558.00 | 1.5843 times | Tue 28 July 2026 | 548.85 (4.77%) | 523.85 | 497.70 - 550.00 | 0.5449 times | Mon 27 July 2026 | 523.85 (-4.9%) | 555.00 | 523.35 - 565.00 | 0.3357 times | Fri 24 July 2026 | 550.85 (-0.04%) | 549.00 | 549.00 - 554.50 | 0.0366 times | Thu 23 July 2026 | 551.05 (1.74%) | 525.00 | 525.00 - 559.85 | 0.0183 times | Wed 22 July 2026 | 541.65 (-0.79%) | 522.25 | 519.00 - 570.00 | 0.2938 times | Tue 21 July 2026 | 545.95 (4.93%) | 521.00 | 495.30 - 546.00 | 0.1351 times | Mon 20 July 2026 | 520.30 (-2.92%) | 562.00 | 510.00 - 562.00 | 0.15 times | Fri 17 July 2026 | 535.95 (0.37%) | 534.00 | 520.00 - 558.50 | 0.2529 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 450.53 and 543.38
| Weekly Target 1 | 426.78 |
| Weekly Target 2 | 474.27 |
| Weekly Target 3 | 519.63333333333 |
| Weekly Target 4 | 567.12 |
| Weekly Target 5 | 612.48 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 521.75 (-5.28%) | 555.00 | 472.15 - 565.00 | 6.1835 times | Fri 24 July 2026 | 550.85 (2.78%) | 562.00 | 495.30 - 570.00 | 0.4185 times | Fri 17 July 2026 | 535.95 (-5.48%) | 541.05 | 520.00 - 577.00 | 0.2809 times | Fri 10 July 2026 | 567.00 (2.7%) | 552.10 | 521.55 - 575.00 | 0.1508 times | Fri 03 July 2026 | 552.10 (-1.41%) | 550.00 | 532.00 - 579.75 | 0.8289 times | Thu 25 June 2026 | 560.00 (-4.71%) | 587.00 | 540.00 - 587.00 | 0.2429 times | Fri 19 June 2026 | 587.70 (-0.8%) | 567.05 | 536.10 - 590.90 | 0.7242 times | Fri 12 June 2026 | 592.45 (2.19%) | 604.95 | 551.55 - 604.95 | 0.1312 times | Fri 05 June 2026 | 579.75 (10.3%) | 526.05 | 506.00 - 583.00 | 0.5353 times | Fri 29 May 2026 | 525.60 (-5.3%) | 553.00 | 515.50 - 585.00 | 0.5037 times | Fri 22 May 2026 | 555.00 (-0.89%) | 550.00 | 525.00 - 555.00 | 0.1405 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 443.15 and 550.75
| Monthly Target 1 | 416.95 |
| Monthly Target 2 | 469.35 |
| Monthly Target 3 | 524.55 |
| Monthly Target 4 | 576.95 |
| Monthly Target 5 | 632.15 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 521.75 (-4.78%) | 574.00 | 472.15 - 579.75 | 1.6814 times | Tue 30 June 2026 | 547.95 (4.25%) | 526.05 | 506.00 - 604.95 | 0.5868 times | Fri 29 May 2026 | 525.60 (-6.14%) | 576.80 | 505.30 - 585.00 | 0.2673 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.1149 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 1.8947 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 1.749 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.4495 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.3029 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.7675 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.186 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 0.8984 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 522.9 |
| 12 day DMA | 532.85 |
| 20 day DMA | 544.45 |
| 35 day DMA | 556.77 |
| 50 day DMA | 554.13 |
| 100 day DMA | 553.77 |
| 150 day DMA | 541.24 |
| 200 day DMA | 534.48 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.51 | 522.89 | 535.86 |
| 12 day EMA | 533.1 | 535.16 | 542.11 |
| 20 day EMA | 540.31 | 542.26 | 547.03 |
| 35 day EMA | 546.03 | 547.46 | 550.43 |
| 50 day EMA | 550.86 | 552.05 | 554.3 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.9 | 528.72 | 539.54 |
| 12 day SMA | 532.85 | 535.27 | 541.35 |
| 20 day SMA | 544.45 | 547.06 | 549.61 |
| 35 day SMA | 556.77 | 557.63 | 559.99 |
| 50 day SMA | 554.13 | 554.27 | 555.02 |
| 100 day SMA | 553.77 | 554.35 | 555.33 |
| 150 day SMA | 541.24 | 541.02 | 541 |
| 200 day SMA | 534.48 | 534.79 | 535.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.