Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 114.03 and 124.93
| Daily Target 1 | 111.08 |
| Daily Target 2 | 116.97 |
| Daily Target 3 | 121.98333333333 |
| Daily Target 4 | 127.87 |
| Daily Target 5 | 132.88 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.85 (0.9%) | 127.00 | 116.10 - 127.00 | 2.1515 times | Thu 30 July 2026 | 121.75 (3.05%) | 123.00 | 118.00 - 123.00 | 0.1604 times | Wed 29 July 2026 | 118.15 (-4.29%) | 129.40 | 117.30 - 129.40 | 1.8949 times | Tue 28 July 2026 | 123.45 (1.31%) | 126.00 | 117.05 - 126.00 | 0.3195 times | Mon 27 July 2026 | 121.85 (1.67%) | 125.80 | 115.00 - 125.80 | 0.966 times | Fri 24 July 2026 | 119.85 (-0.91%) | 123.90 | 116.55 - 123.90 | 0.4293 times | Thu 23 July 2026 | 120.95 (-1.06%) | 117.00 | 117.00 - 122.95 | 0.6662 times | Wed 22 July 2026 | 122.25 (0.2%) | 128.10 | 117.00 - 128.10 | 0.5576 times | Tue 21 July 2026 | 122.00 (3.7%) | 121.50 | 117.65 - 123.50 | 2.1885 times | Mon 20 July 2026 | 117.65 (-0.38%) | 124.00 | 115.00 - 124.00 | 0.6662 times | Fri 17 July 2026 | 118.10 (-0.63%) | 121.90 | 117.00 - 121.90 | 0.3565 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 111.73 and 126.13
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 115.43 |
| Weekly Target 3 | 122.41666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.85 (2.5%) | 125.80 | 115.00 - 129.40 | 0.1326 times | Fri 24 July 2026 | 119.85 (1.48%) | 124.00 | 115.00 - 128.10 | 0.1088 times | Fri 17 July 2026 | 118.10 (0.08%) | 112.20 | 112.10 - 125.95 | 0.2168 times | Fri 10 July 2026 | 118.00 (-0.84%) | 122.60 | 110.20 - 122.60 | 0.1055 times | Fri 03 July 2026 | 119.00 (-7.64%) | 135.00 | 112.40 - 135.00 | 0.5486 times | Thu 25 June 2026 | 128.85 (18.54%) | 114.00 | 114.00 - 129.20 | 1.5619 times | Fri 19 June 2026 | 108.70 (3.47%) | 109.00 | 100.05 - 109.00 | 1.0676 times | Fri 12 June 2026 | 105.05 (-6.71%) | 108.10 | 102.25 - 117.95 | 0.9113 times | Fri 05 June 2026 | 112.60 (-5.44%) | 125.00 | 112.60 - 137.80 | 2.5603 times | Fri 29 May 2026 | 119.08 (14.8%) | 102.00 | 100.00 - 119.08 | 2.7866 times | Fri 22 May 2026 | 103.73 (12%) | 90.80 | 90.30 - 104.80 | 0.2895 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 106.93 and 126.13
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 120.81666666667 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 140.02 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.85 (3.85%) | 123.90 | 110.20 - 129.40 | 0.2138 times | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 1.8634 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.0728 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.4577 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.4586 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4005 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 0.9854 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.1859 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1677 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.1941 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.3304 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 120.64 |
| 20 day DMA | 120.14 |
| 35 day DMA | 117.05 |
| 50 day DMA | 115.54 |
| 100 day DMA | 103.57 |
| 150 day DMA | 99.73 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 120.95 | 120.55 |
| 12 day EMA | 120.82 | 120.45 | 120.21 |
| 20 day EMA | 119.74 | 119.41 | 119.16 |
| 35 day EMA | 117.16 | 116.82 | 116.53 |
| 50 day EMA | 114.49 | 114.15 | 113.84 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 121.01 | 120.85 |
| 12 day SMA | 120.64 | 120.4 | 120.3 |
| 20 day SMA | 120.14 | 119.83 | 119.41 |
| 35 day SMA | 117.05 | 116.59 | 116.33 |
| 50 day SMA | 115.54 | 114.98 | 114.48 |
| 100 day SMA | 103.57 | 103.2 | 102.93 |
| 150 day SMA | 99.73 | 99.6 | 99.46 |
| 200 day SMA | 103.13 | 103.15 | 103.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.