Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 83.95 and 92.55
| Daily Target 1 | 81.37 |
| Daily Target 2 | 86.53 |
| Daily Target 3 | 89.966666666667 |
| Daily Target 4 | 95.13 |
| Daily Target 5 | 98.57 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.70 (3.03%) | 93.00 | 84.80 - 93.40 | 2.5295 times | Fri 25 September 2026 | 89.00 (1.37%) | 92.15 | 83.45 - 92.15 | 2.5146 times | Thu 24 September 2026 | 87.80 (-4.98%) | 92.40 | 87.80 - 92.40 | 0.7679 times | Wed 23 September 2026 | 92.40 (0.6%) | 93.95 | 87.30 - 93.95 | 0.5247 times | Tue 22 September 2026 | 91.85 (-2.7%) | 94.70 | 89.70 - 94.70 | 0.5182 times | Mon 21 September 2026 | 94.40 (-0.26%) | 99.35 | 89.95 - 99.35 | 1.5573 times | Fri 18 September 2026 | 94.65 (-0.37%) | 99.60 | 90.25 - 99.60 | 0.8049 times | Thu 17 September 2026 | 95.00 (-4.95%) | 101.45 | 95.00 - 101.45 | 0.705 times | Wed 16 September 2026 | 99.95 (3.58%) | 100.75 | 95.00 - 100.75 | 0.0195 times | Tue 15 September 2026 | 96.50 (-4.46%) | 100.80 | 96.50 - 101.00 | 0.0584 times | Fri 11 September 2026 | 101.00 (2.75%) | 102.85 | 101.00 - 102.85 | 0.0026 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 83.95 and 92.55
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 89.966666666667 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.70 (3.03%) | 93.00 | 84.80 - 93.40 | 0.5594 times | Fri 25 September 2026 | 89.00 (-5.97%) | 99.35 | 83.45 - 99.35 | 1.301 times | Fri 18 September 2026 | 94.65 (-6.29%) | 100.80 | 90.25 - 101.45 | 0.3512 times | Fri 11 September 2026 | 101.00 (-4.67%) | 106.00 | 92.75 - 107.95 | 0.9368 times | Fri 04 September 2026 | 105.95 (-5.78%) | 110.00 | 100.70 - 114.95 | 0.9513 times | Fri 28 August 2026 | 112.45 (1.4%) | 115.90 | 102.70 - 115.90 | 2.1297 times | Fri 21 August 2026 | 110.90 (-7.16%) | 124.00 | 106.00 - 124.00 | 1.1995 times | Fri 14 August 2026 | 119.45 (-0.38%) | 113.95 | 109.65 - 127.00 | 1.4362 times | Fri 07 August 2026 | 119.90 (-2.4%) | 128.00 | 115.95 - 128.00 | 0.4962 times | Fri 31 July 2026 | 122.85 (2.5%) | 125.80 | 115.00 - 129.40 | 0.6386 times | Fri 24 July 2026 | 119.85 (1.48%) | 124.00 | 115.00 - 128.10 | 0.5241 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 71.83 and 103.33
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 109.95 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.70 (-18.31%) | 114.95 | 83.45 - 114.95 | 0.2305 times | Mon 31 August 2026 | 112.25 (-8.63%) | 128.00 | 102.70 - 128.00 | 0.3183 times | Fri 31 July 2026 | 122.85 (3.85%) | 123.90 | 110.20 - 129.40 | 0.2096 times | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 1.8273 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.052 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.4294 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.4304 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.3928 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 0.9663 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.1435 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1645 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 94.38 |
| 20 day DMA | 98.44 |
| 35 day DMA | 105.09 |
| 50 day DMA | 109.93 |
| 100 day DMA | 110.44 |
| 150 day DMA | 103.5 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 90.91 | 91.86 |
| 12 day EMA | 94.26 | 94.73 | 95.77 |
| 20 day EMA | 97.79 | 98.43 | 99.42 |
| 35 day EMA | 103.31 | 103.99 | 104.87 |
| 50 day EMA | 108.83 | 109.53 | 110.37 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 91.09 | 92.22 |
| 12 day SMA | 94.38 | 94.75 | 95.7 |
| 20 day SMA | 98.44 | 99.48 | 100.53 |
| 35 day SMA | 105.09 | 105.9 | 106.84 |
| 50 day SMA | 109.93 | 110.46 | 111.06 |
| 100 day SMA | 110.44 | 110.52 | 110.67 |
| 150 day SMA | 103.5 | 103.44 | 103.42 |
| 200 day SMA | 101.34 | 101.38 | 101.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.