Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 41.07 and 44.38
| Daily Target 1 | 40.36 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 43.67 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 46.98 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.20 (-4.23%) | 45.56 | 42.25 - 45.56 | 2.7216 times | Fri 25 September 2026 | 45.11 (0.89%) | 46.00 | 45.11 - 47.00 | 0.0346 times | Thu 24 September 2026 | 44.71 (-3.18%) | 46.15 | 44.00 - 48.00 | 1.8307 times | Wed 23 September 2026 | 46.18 (-1.32%) | 48.30 | 45.03 - 48.30 | 0.8445 times | Tue 22 September 2026 | 46.80 (-0.43%) | 47.00 | 45.71 - 47.10 | 0.8232 times | Mon 21 September 2026 | 47.00 (5.38%) | 44.60 | 44.60 - 47.70 | 0.1994 times | Fri 18 September 2026 | 44.60 (-2.47%) | 45.74 | 44.60 - 45.75 | 0.134 times | Thu 17 September 2026 | 45.73 (-1.85%) | 43.15 | 43.15 - 46.89 | 0.0557 times | Wed 16 September 2026 | 46.59 (5.03%) | 46.24 | 45.00 - 48.50 | 0.741 times | Tue 15 September 2026 | 44.36 (-7.95%) | 50.80 | 44.01 - 51.20 | 2.6153 times | Fri 11 September 2026 | 48.19 (4.74%) | 45.78 | 45.61 - 48.50 | 0.413 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 41.07 and 44.38
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 43.67 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.20 (-4.23%) | 45.56 | 42.25 - 45.56 | 0.4111 times | Fri 25 September 2026 | 45.11 (1.14%) | 44.60 | 44.00 - 48.30 | 0.5638 times | Fri 18 September 2026 | 44.60 (-7.45%) | 50.80 | 43.15 - 51.20 | 0.5357 times | Fri 11 September 2026 | 48.19 (-1.85%) | 49.10 | 44.20 - 50.50 | 0.3427 times | Fri 04 September 2026 | 49.10 (3.09%) | 48.50 | 46.00 - 49.99 | 0.4319 times | Fri 28 August 2026 | 47.63 (-3.29%) | 50.99 | 47.30 - 55.50 | 4.0148 times | Fri 21 August 2026 | 49.25 (0.51%) | 53.00 | 46.50 - 53.00 | 0.7214 times | Fri 14 August 2026 | 49.00 (-3.31%) | 54.80 | 47.04 - 54.80 | 0.5715 times | Fri 07 August 2026 | 50.68 (-0.63%) | 51.25 | 50.05 - 56.00 | 0.4616 times | Fri 31 July 2026 | 51.00 (4.04%) | 49.02 | 48.50 - 57.00 | 1.9454 times | Fri 24 July 2026 | 49.02 (-5.28%) | 50.20 | 48.00 - 55.99 | 0.9822 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 38.25 and 47.2
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 45.55 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.20 (-10.56%) | 48.50 | 42.25 - 51.20 | 0.4855 times | Mon 31 August 2026 | 48.30 (-5.29%) | 51.25 | 46.50 - 56.00 | 1.2468 times | Fri 31 July 2026 | 51.00 (13.06%) | 45.33 | 41.20 - 62.80 | 1.6372 times | Tue 30 June 2026 | 45.11 (6.02%) | 41.01 | 41.01 - 48.39 | 1.96 times | Fri 29 May 2026 | 42.55 (-5.53%) | 44.00 | 41.00 - 48.00 | 0.4096 times | Thu 30 April 2026 | 45.04 (16.96%) | 42.00 | 38.90 - 54.00 | 0.4904 times | Mon 30 March 2026 | 38.51 (-20%) | 47.00 | 37.00 - 48.12 | 0.3417 times | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.9814 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.9114 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.5361 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.5692 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.71 |
| 20 day DMA | 46.64 |
| 35 day DMA | 47.88 |
| 50 day DMA | 49.07 |
| 100 day DMA | 47.29 |
| 150 day DMA | 46.33 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 45.54 | 45.76 |
| 12 day EMA | 45.7 | 46.15 | 46.34 |
| 20 day EMA | 46.48 | 46.83 | 47.01 |
| 35 day EMA | 47.78 | 48.05 | 48.22 |
| 50 day EMA | 49.02 | 49.26 | 49.43 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.96 | 45.86 |
| 12 day SMA | 45.71 | 45.94 | 46.14 |
| 20 day SMA | 46.64 | 46.86 | 47.04 |
| 35 day SMA | 47.88 | 48.09 | 48.35 |
| 50 day SMA | 49.07 | 49.24 | 49.4 |
| 100 day SMA | 47.29 | 47.28 | 47.25 |
| 150 day SMA | 46.33 | 46.39 | 46.42 |
| 200 day SMA | 47.02 | 47.02 | 47.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.