Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 227.25 and 228.75
| Daily Target 1 | 227 |
| Daily Target 2 | 227.5 |
| Daily Target 3 | 228.5 |
| Daily Target 4 | 229 |
| Daily Target 5 | 230 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.00 (0.88%) | 229.50 | 228.00 - 229.50 | 0.0005 times | Thu 14 May 2026 | 226.00 (-2.12%) | 231.20 | 226.00 - 231.20 | 0.0146 times | Wed 13 May 2026 | 230.90 (0.13%) | 230.80 | 230.35 - 233.00 | 0.0092 times | Tue 12 May 2026 | 230.60 (1.47%) | 228.70 | 228.70 - 237.00 | 0.0225 times | Mon 11 May 2026 | 227.25 (-2.17%) | 237.05 | 225.85 - 237.05 | 0.1143 times | Fri 08 May 2026 | 232.30 (1.29%) | 237.80 | 232.30 - 240.20 | 0.0166 times | Thu 07 May 2026 | 229.35 (-2.09%) | 235.00 | 229.30 - 235.50 | 0.0459 times | Wed 06 May 2026 | 234.25 (1.01%) | 221.05 | 221.05 - 244.00 | 0.0459 times | Tue 05 May 2026 | 231.90 (-4.11%) | 247.10 | 227.25 - 247.10 | 9.7205 times | Mon 04 May 2026 | 241.85 (2.46%) | 234.10 | 231.00 - 242.50 | 0.01 times | Thu 30 April 2026 | 236.05 (-1.19%) | 236.05 | 236.05 - 236.05 | 0 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 221.33 and 232.53
| Weekly Target 1 | 219.1 |
| Weekly Target 2 | 223.55 |
| Weekly Target 3 | 230.3 |
| Weekly Target 4 | 234.75 |
| Weekly Target 5 | 241.5 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.00 (-1.85%) | 237.05 | 225.85 - 237.05 | 0.1107 times | Fri 08 May 2026 | 232.30 (-1.59%) | 234.10 | 221.05 - 247.10 | 6.7584 times | Thu 30 April 2026 | 236.05 (2.59%) | 248.40 | 219.10 - 248.40 | 0.1315 times | Fri 24 April 2026 | 230.10 (20.53%) | 189.20 | 187.45 - 248.60 | 1.1174 times | Fri 17 April 2026 | 190.90 (-1.7%) | 190.00 | 185.00 - 196.60 | 0.3395 times | Fri 10 April 2026 | 194.20 (6.18%) | 187.35 | 184.25 - 207.55 | 0.029 times | Thu 02 April 2026 | 182.90 (3.92%) | 171.60 | 170.00 - 188.40 | 0.1572 times | Fri 27 March 2026 | 176.00 (-3.59%) | 179.50 | 175.55 - 186.10 | 0.1214 times | Fri 20 March 2026 | 182.55 (3.75%) | 164.60 | 164.60 - 196.70 | 0.3496 times | Fri 13 March 2026 | 175.95 (-11.87%) | 198.40 | 171.30 - 198.40 | 0.8854 times | Fri 06 March 2026 | 199.65 (0.38%) | 205.15 | 185.15 - 207.50 | 0.2682 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 211.5 and 237.55
| Monthly Target 1 | 206 |
| Monthly Target 2 | 217 |
| Monthly Target 3 | 232.05 |
| Monthly Target 4 | 243.05 |
| Monthly Target 5 | 258.1 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.00 (-3.41%) | 234.10 | 221.05 - 247.10 | 3.2641 times | Thu 30 April 2026 | 236.05 (31.14%) | 188.40 | 182.90 - 248.60 | 0.7882 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 0.827 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 0.8788 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.2072 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.0497 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4842 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4468 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.5752 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.4788 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 0.8073 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 228.55 |
| 12 day DMA | 232.28 |
| 20 day DMA | 228.76 |
| 35 day DMA | 210.19 |
| 50 day DMA | 203.92 |
| 100 day DMA | 187.48 |
| 150 day DMA | 182.8 |
| 200 day DMA | 186.79 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.81 | 229.21 | 230.81 |
| 12 day EMA | 228.55 | 228.65 | 229.13 |
| 20 day EMA | 224.43 | 224.05 | 223.85 |
| 35 day EMA | 216.89 | 216.24 | 215.67 |
| 50 day EMA | 206.14 | 205.25 | 204.4 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.55 | 229.41 | 230.08 |
| 12 day SMA | 232.28 | 232.86 | 232.68 |
| 20 day SMA | 228.76 | 226.71 | 224.97 |
| 35 day SMA | 210.19 | 208.89 | 207.73 |
| 50 day SMA | 203.92 | 203.4 | 202.95 |
| 100 day SMA | 187.48 | 186.86 | 186.21 |
| 150 day SMA | 182.8 | 182.56 | 182.34 |
| 200 day SMA | 186.79 | 186.81 | 186.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.