Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 204.9 and 218
| Daily Target 1 | 194.5 |
| Daily Target 2 | 202.2 |
| Daily Target 3 | 207.6 |
| Daily Target 4 | 215.3 |
| Daily Target 5 | 220.7 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 209.90 (2.39%) | 199.90 | 199.90 - 213.00 | 0.725 times | Tue 29 September 2026 | 205.00 (2.5%) | 209.95 | 205.00 - 209.95 | 1.1052 times | Mon 28 September 2026 | 200.00 (1.06%) | 207.00 | 189.00 - 207.00 | 0.1238 times | Fri 25 September 2026 | 197.90 (3.07%) | 195.00 | 195.00 - 199.00 | 0.2476 times | Thu 24 September 2026 | 192.00 (4.98%) | 184.70 | 184.70 - 192.00 | 0.2829 times | Wed 23 September 2026 | 182.90 (4.54%) | 182.90 | 182.90 - 182.90 | 0.0177 times | Tue 22 September 2026 | 174.95 (3.58%) | 168.90 | 168.90 - 174.95 | 0.0177 times | Mon 21 September 2026 | 168.90 (2.64%) | 170.00 | 156.35 - 170.00 | 1.5119 times | Fri 18 September 2026 | 164.55 (3.49%) | 166.95 | 159.75 - 166.95 | 0.0265 times | Thu 17 September 2026 | 159.00 (-4.27%) | 158.15 | 157.80 - 166.10 | 5.9416 times | Wed 16 September 2026 | 166.10 (-4.98%) | 183.50 | 166.10 - 183.50 | 0.5128 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 199.45 and 223.45
| Weekly Target 1 | 179.97 |
| Weekly Target 2 | 194.93 |
| Weekly Target 3 | 203.96666666667 |
| Weekly Target 4 | 218.93 |
| Weekly Target 5 | 227.97 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 209.90 (6.06%) | 207.00 | 189.00 - 213.00 | 0.3327 times | Fri 25 September 2026 | 197.90 (20.27%) | 170.00 | 156.35 - 199.00 | 0.3538 times | Fri 18 September 2026 | 164.55 (-10.57%) | 174.80 | 157.80 - 183.50 | 1.9015 times | Fri 11 September 2026 | 184.00 (-10.24%) | 194.75 | 184.00 - 194.75 | 0.1039 times | Fri 04 September 2026 | 205.00 (12.05%) | 191.90 | 191.00 - 205.00 | 0.679 times | Fri 28 August 2026 | 182.95 (1.36%) | 171.50 | 166.25 - 182.95 | 1.3505 times | Fri 21 August 2026 | 180.50 (6.71%) | 169.00 | 160.55 - 189.95 | 0.4426 times | Fri 14 August 2026 | 169.15 (-22.5%) | 228.50 | 169.15 - 228.50 | 2.6272 times | Fri 07 August 2026 | 218.25 (8.8%) | 200.00 | 181.50 - 218.25 | 0.7317 times | Fri 31 July 2026 | 200.60 (4.48%) | 201.50 | 200.60 - 222.10 | 1.477 times | Fri 24 July 2026 | 192.00 (1.99%) | 197.65 | 176.00 - 204.75 | 1.0825 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 204.9 and 218
| Monthly Target 1 | 194.5 |
| Monthly Target 2 | 202.2 |
| Monthly Target 3 | 207.6 |
| Monthly Target 4 | 215.3 |
| Monthly Target 5 | 220.7 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 209.90 (2.39%) | 199.90 | 199.90 - 213.00 | 0.0164 times | Tue 29 September 2026 | 205.00 (6.8%) | 191.95 | 156.35 - 209.95 | 0.406 times | Mon 31 August 2026 | 191.95 (-4.31%) | 200.00 | 160.55 - 228.50 | 0.7114 times | Fri 31 July 2026 | 200.60 (2.27%) | 196.15 | 167.15 - 222.10 | 0.8614 times | Tue 30 June 2026 | 196.15 (-24.37%) | 246.40 | 170.40 - 258.70 | 0.4028 times | Fri 29 May 2026 | 259.35 (11%) | 245.00 | 206.00 - 278.00 | 1.3914 times | Thu 30 April 2026 | 233.65 (71.17%) | 143.30 | 139.65 - 233.65 | 1.6499 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.5318 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.4819 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.547 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.5582 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 200.96 |
| 12 day DMA | 183 |
| 20 day DMA | 187.94 |
| 35 day DMA | 185.34 |
| 50 day DMA | 189.93 |
| 100 day DMA | 203.91 |
| 150 day DMA | 196.36 |
| 200 day DMA | 190.25 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.41 | 195.66 | 190.99 |
| 12 day EMA | 191.65 | 188.33 | 185.3 |
| 20 day EMA | 188.83 | 186.61 | 184.67 |
| 35 day EMA | 188.94 | 187.71 | 186.69 |
| 50 day EMA | 190.45 | 189.66 | 189.03 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.96 | 195.56 | 189.55 |
| 12 day SMA | 183 | 180.84 | 179.84 |
| 20 day SMA | 187.94 | 187.04 | 185.94 |
| 35 day SMA | 185.34 | 185.58 | 185.66 |
| 50 day SMA | 189.93 | 189.49 | 189 |
| 100 day SMA | 203.91 | 203.75 | 203.74 |
| 150 day SMA | 196.36 | 196.45 | 196.52 |
| 200 day SMA | 190.25 | 189.94 | 189.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.