Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 249 and 249
| Daily Target 1 | 249 |
| Daily Target 2 | 249 |
| Daily Target 3 | 249 |
| Daily Target 4 | 249 |
| Daily Target 5 | 249 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 249.00 (-0.31%) | 249.00 | 249.00 - 249.00 | 0.2 times | Mon 28 September 2026 | 249.77 (5%) | 249.77 | 249.77 - 249.77 | 1 times | Fri 25 September 2026 | 237.88 (5%) | 237.88 | 237.88 - 237.88 | 0.2 times | Thu 24 September 2026 | 226.56 (5%) | 226.56 | 226.56 - 226.56 | 0.2 times | Tue 22 September 2026 | 215.78 (5%) | 215.78 | 215.78 - 215.78 | 2.4 times | Fri 18 September 2026 | 205.51 (10%) | 205.51 | 205.51 - 205.51 | 2.2 times | Wed 16 September 2026 | 186.83 (10%) | 186.83 | 186.83 - 186.83 | 1.2 times | Tue 15 September 2026 | 169.85 (4.99%) | 169.85 | 169.85 - 169.85 | 0.2 times | Fri 11 September 2026 | 161.77 (5%) | 161.77 | 161.77 - 161.77 | 2 times | Wed 09 September 2026 | 154.07 (5%) | 154.07 | 154.07 - 154.07 | 0.4 times | Tue 08 September 2026 | 146.74 (4.99%) | 146.74 | 146.74 - 146.74 | 17 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 248.62 and 249.39
| Weekly Target 1 | 248.49 |
| Weekly Target 2 | 248.74 |
| Weekly Target 3 | 249.25666666667 |
| Weekly Target 4 | 249.51 |
| Weekly Target 5 | 250.03 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 249.00 (4.67%) | 249.77 | 249.00 - 249.77 | 0.0013 times | Fri 25 September 2026 | 237.88 (15.75%) | 215.78 | 215.78 - 237.88 | 0.003 times | Fri 18 September 2026 | 205.51 (27.04%) | 169.85 | 169.85 - 205.51 | 0.0039 times | Fri 11 September 2026 | 161.77 (15.75%) | 146.74 | 146.74 - 161.77 | 0.0208 times | Fri 04 September 2026 | 139.76 (519.78%) | 115.00 | 115.00 - 139.76 | 0.0575 times | Fri 24 April 2026 | 22.55 (24.65%) | 18.99 | 18.94 - 22.55 | 3.9979 times | Fri 17 April 2026 | 18.09 (20.68%) | 15.73 | 15.60 - 18.09 | 5.0773 times | Fri 10 April 2026 | 14.99 (7.46%) | 13.90 | 13.60 - 14.99 | 0.0575 times | Fri 27 March 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.2657 times | Wed 18 March 2026 | 13.95 (-4.97%) | 14.68 | 13.95 - 14.68 | 0.5152 times | Thu 12 March 2026 | 14.68 (-9.38%) | 15.45 | 14.68 - 15.76 | 0.0365 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 182 and 316.77
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 159.41 |
| Monthly Target 3 | 204.59 |
| Monthly Target 4 | 294.18 |
| Monthly Target 5 | 339.36 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 249.00 (1004.21%) | 115.00 | 115.00 - 249.77 | 0.0287 times | Fri 24 April 2026 | 22.55 (62.46%) | 13.60 | 13.60 - 22.55 | 3.0296 times | Mon 30 March 2026 | 13.88 (-22.02%) | 16.91 | 13.88 - 16.91 | 0.2867 times | Thu 26 February 2026 | 17.80 (-10.15%) | 18.82 | 17.80 - 24.00 | 0.713 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5278 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.5985 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9034 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.3616 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6922 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8583 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3287 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 235.8 |
| 12 day DMA | 195.29 |
| 20 day DMA | 141.38 |
| 35 day DMA | 87.23 |
| 50 day DMA | 67.13 |
| 100 day DMA | 42.99 |
| 150 day DMA | 36.32 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.7 | 226.05 | 214.19 |
| 12 day EMA | 195.3 | 185.54 | 173.87 |
| 20 day EMA | 159.6 | 150.19 | 139.71 |
| 35 day EMA | 118.75 | 111.08 | 102.91 |
| 50 day EMA | 80.13 | 73.24 | 66.04 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.8 | 227.1 | 214.51 |
| 12 day SMA | 195.29 | 185.64 | 175.39 |
| 20 day SMA | 141.38 | 129.83 | 118.21 |
| 35 day SMA | 87.23 | 80.58 | 73.93 |
| 50 day SMA | 67.13 | 62.57 | 57.97 |
| 100 day SMA | 42.99 | 40.68 | 38.36 |
| 150 day SMA | 36.32 | 34.81 | 33.31 |
| 200 day SMA | 33.32 | 32.16 | 30.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.