Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 7.39 and 7.88
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.2 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.87 (1.68%) | 7.88 | 7.39 - 7.88 | 0.0327 times | Thu 14 May 2026 | 7.74 (-2.27%) | 8.10 | 7.53 - 8.10 | 2.0645 times | Wed 13 May 2026 | 7.92 (0.89%) | 7.80 | 7.54 - 7.98 | 0.7628 times | Tue 12 May 2026 | 7.85 (-0.63%) | 7.90 | 7.51 - 7.90 | 3.5149 times | Mon 11 May 2026 | 7.90 (3.27%) | 7.97 | 7.32 - 7.97 | 0.2754 times | Fri 08 May 2026 | 7.65 (-3.16%) | 8.17 | 7.51 - 8.17 | 1.7043 times | Thu 07 May 2026 | 7.90 (2.6%) | 8.00 | 7.78 - 8.00 | 0.3081 times | Wed 06 May 2026 | 7.70 (3.22%) | 7.79 | 7.22 - 7.79 | 0.6915 times | Tue 05 May 2026 | 7.46 (-1.84%) | 7.95 | 7.25 - 7.95 | 0.2178 times | Mon 04 May 2026 | 7.60 (1.2%) | 7.14 | 7.14 - 7.87 | 0.428 times | Thu 30 April 2026 | 7.51 (-3.35%) | 7.50 | 7.39 - 7.69 | 0.3569 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 7.21 and 7.99
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.7633333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.87 (2.88%) | 7.97 | 7.32 - 8.10 | 0.404 times | Fri 08 May 2026 | 7.65 (1.86%) | 7.14 | 7.14 - 8.17 | 0.2035 times | Thu 30 April 2026 | 7.51 (-2.47%) | 8.06 | 7.25 - 8.06 | 0.4853 times | Fri 24 April 2026 | 7.70 (-10.67%) | 8.26 | 7.38 - 8.35 | 1.0432 times | Fri 17 April 2026 | 8.62 (3.36%) | 8.29 | 8.02 - 9.24 | 0.8409 times | Fri 10 April 2026 | 8.34 (-2.91%) | 8.22 | 7.88 - 8.95 | 1.6336 times | Thu 02 April 2026 | 8.59 (2.26%) | 8.50 | 8.25 - 9.13 | 0.9348 times | Fri 27 March 2026 | 8.40 (-3.11%) | 8.63 | 8.37 - 9.40 | 1.083 times | Fri 20 March 2026 | 8.67 (6.64%) | 7.55 | 7.42 - 9.85 | 2.9349 times | Fri 13 March 2026 | 8.13 (-8.65%) | 9.10 | 8.00 - 9.10 | 0.4367 times | Fri 06 March 2026 | 8.90 (4.95%) | 8.46 | 8.02 - 9.08 | 0.8562 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 7.51 and 8.54
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.87 (4.79%) | 7.14 | 7.14 - 8.17 | 0.0621 times | Thu 30 April 2026 | 7.51 (-13.48%) | 8.25 | 7.25 - 9.24 | 0.5017 times | Mon 30 March 2026 | 8.68 (2.36%) | 8.46 | 7.42 - 9.85 | 0.5462 times | Fri 27 February 2026 | 8.48 (9.42%) | 8.09 | 7.23 - 8.64 | 0.7467 times | Fri 30 January 2026 | 7.75 (21.09%) | 6.72 | 6.08 - 7.86 | 0.9916 times | Wed 31 December 2025 | 6.40 (-11.48%) | 7.20 | 5.30 - 8.44 | 2.2837 times | Fri 28 November 2025 | 7.23 (-17.93%) | 8.82 | 6.61 - 9.05 | 0.4456 times | Fri 31 October 2025 | 8.81 (0.8%) | 8.78 | 8.02 - 9.55 | 0.9055 times | Tue 30 September 2025 | 8.74 (-29.06%) | 12.25 | 7.10 - 12.99 | 2.8181 times | Fri 29 August 2025 | 12.32 (-28.87%) | 18.23 | 11.05 - 18.38 | 0.6987 times | Thu 31 July 2025 | 17.32 (-15.01%) | 20.20 | 15.84 - 22.69 | 0.6761 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.78 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.29 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.8 | 7.83 |
| 12 day EMA | 7.81 | 7.8 | 7.81 |
| 20 day EMA | 7.88 | 7.88 | 7.9 |
| 35 day EMA | 8.01 | 8.02 | 8.04 |
| 50 day EMA | 8.23 | 8.24 | 8.26 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.81 | 7.84 |
| 12 day SMA | 7.74 | 7.71 | 7.68 |
| 20 day SMA | 7.78 | 7.84 | 7.89 |
| 35 day SMA | 8.15 | 8.18 | 8.21 |
| 50 day SMA | 8.29 | 8.3 | 8.31 |
| 100 day SMA | 7.68 | 7.66 | 7.65 |
| 150 day SMA | 7.8 | 7.8 | 7.81 |
| 200 day SMA | 8.94 | 8.99 | 9.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.