Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 137.13 and 146.13
| Daily Target 1 | 134.75 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 143.75 |
| Daily Target 4 | 148.5 |
| Daily Target 5 | 152.75 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.25 (0.14%) | 145.60 | 139.00 - 148.00 | 0.6875 times | Mon 28 September 2026 | 144.05 (-0.86%) | 145.60 | 141.75 - 145.60 | 0.8072 times | Fri 25 September 2026 | 145.30 (0.55%) | 143.50 | 143.00 - 145.30 | 0.0092 times | Thu 24 September 2026 | 144.50 (-0.69%) | 145.45 | 143.00 - 145.45 | 1.4625 times | Wed 23 September 2026 | 145.50 (0.03%) | 147.00 | 144.60 - 150.70 | 1.2586 times | Tue 22 September 2026 | 145.45 (-2.77%) | 148.75 | 145.10 - 150.90 | 0.213 times | Mon 21 September 2026 | 149.60 (-2.38%) | 151.95 | 147.55 - 152.00 | 1.2782 times | Fri 18 September 2026 | 153.25 (0.13%) | 152.50 | 147.10 - 154.00 | 3.017 times | Thu 17 September 2026 | 153.05 (2.07%) | 149.70 | 149.00 - 154.00 | 0.0864 times | Wed 16 September 2026 | 149.95 (-4.52%) | 149.50 | 149.20 - 152.70 | 1.1803 times | Tue 15 September 2026 | 157.05 (3.83%) | 152.15 | 151.00 - 157.20 | 0.6115 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 137.13 and 146.13
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 139.5 |
| Weekly Target 3 | 143.75 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 152.75 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.25 (-0.72%) | 145.60 | 139.00 - 148.00 | 0.3362 times | Fri 25 September 2026 | 145.30 (-5.19%) | 151.95 | 143.00 - 152.00 | 0.9496 times | Fri 18 September 2026 | 153.25 (1.32%) | 152.15 | 147.10 - 157.20 | 1.1012 times | Fri 11 September 2026 | 151.25 (-6.87%) | 160.50 | 146.10 - 161.95 | 0.6953 times | Fri 04 September 2026 | 162.40 (9.32%) | 149.45 | 145.90 - 165.50 | 2.4122 times | Fri 28 August 2026 | 148.55 (0.68%) | 143.80 | 143.20 - 151.95 | 1.4372 times | Fri 21 August 2026 | 147.55 (-0.3%) | 143.50 | 143.40 - 149.90 | 0.5714 times | Fri 14 August 2026 | 148.00 (4.12%) | 136.75 | 136.10 - 152.00 | 1.4043 times | Fri 07 August 2026 | 142.15 (0.64%) | 145.00 | 137.05 - 147.00 | 0.115 times | Fri 31 July 2026 | 141.25 (6.4%) | 133.00 | 128.00 - 143.00 | 0.9776 times | Fri 24 July 2026 | 132.75 (3.75%) | 132.50 | 126.10 - 133.95 | 0.3614 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 128.38 and 154.88
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 149.58333333333 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.25 (-3.51%) | 148.00 | 139.00 - 165.50 | 0.3245 times | Mon 31 August 2026 | 149.50 (5.84%) | 145.00 | 136.10 - 152.00 | 0.2126 times | Fri 31 July 2026 | 141.25 (21.04%) | 111.40 | 111.40 - 143.00 | 0.1239 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1155 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 1.1214 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.6551 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.201 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.4266 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 5.7149 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 1.1045 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.0342 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 144.72 |
| 12 day DMA | 148.6 |
| 20 day DMA | 151.47 |
| 35 day DMA | 149.3 |
| 50 day DMA | 145.84 |
| 100 day DMA | 137.72 |
| 150 day DMA | 127.72 |
| 200 day DMA | 125.4 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.2 | 145.67 | 146.48 |
| 12 day EMA | 147.58 | 148.19 | 148.94 |
| 20 day EMA | 148.39 | 148.83 | 149.33 |
| 35 day EMA | 146.86 | 147.01 | 147.18 |
| 50 day EMA | 144.25 | 144.25 | 144.26 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.72 | 144.96 | 146.07 |
| 12 day SMA | 148.6 | 149.28 | 150.19 |
| 20 day SMA | 151.47 | 151.74 | 151.96 |
| 35 day SMA | 149.3 | 149.21 | 149.15 |
| 50 day SMA | 145.84 | 145.61 | 145.28 |
| 100 day SMA | 137.72 | 137.74 | 137.76 |
| 150 day SMA | 127.72 | 127.5 | 127.32 |
| 200 day SMA | 125.4 | 125.23 | 125.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.