ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong Daily Stock price targets for ThakralSer 509015 are 15.45 and 16.19

Daily Target 114.92
Daily Target 215.24
Daily Target 315.663333333333
Daily Target 415.98
Daily Target 516.4

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Thu 02 April 2026 15.55 (1.3%) 15.35 15.35 - 16.09 0.0956 times
Wed 01 April 2026 15.35 (-0.52%) 14.66 14.66 - 15.35 0.0958 times
Mon 30 March 2026 15.43 (0.65%) 16.09 14.57 - 16.09 0.0174 times
Fri 27 March 2026 15.33 (5%) 14.55 14.55 - 15.33 1.002 times
Wed 25 March 2026 14.60 (4.96%) 14.60 14.60 - 14.60 8.3277 times
Tue 24 March 2026 13.91 (4.98%) 13.38 13.38 - 13.91 0.0032 times
Mon 23 March 2026 13.25 (-3.71%) 14.44 13.08 - 14.44 0.202 times
Fri 20 March 2026 13.76 (4.96%) 12.46 12.46 - 13.76 0.1261 times
Wed 18 March 2026 13.11 (-0.53%) 13.83 13.11 - 13.83 0.0322 times
Tue 17 March 2026 13.18 (-4.97%) 13.87 13.18 - 14.56 0.0979 times
Mon 16 March 2026 13.87 (-5%) 13.87 13.87 - 13.87 0.0341 times

Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 14.3 and 15.82

Weekly Target 113.88
Weekly Target 214.72
Weekly Target 315.403333333333
Weekly Target 416.24
Weekly Target 516.92

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Thu 02 April 2026 15.55 (1.44%) 16.09 14.57 - 16.09 0.0532 times
Fri 27 March 2026 15.33 (11.41%) 14.44 13.08 - 15.33 2.4281 times
Fri 20 March 2026 13.76 (-5.75%) 13.87 12.46 - 14.56 0.0739 times
Fri 13 March 2026 14.60 (5.19%) 14.00 13.45 - 14.65 0.0357 times
Fri 06 March 2026 13.88 (-9.87%) 15.71 13.21 - 16.16 0.5472 times
Fri 27 February 2026 15.40 (-5.17%) 17.05 14.63 - 17.86 3.7481 times
Fri 20 February 2026 16.24 (43.21%) 11.34 11.34 - 16.24 2.5641 times
Fri 13 February 2026 11.34 (-12.09%) 12.90 10.11 - 12.90 0.153 times
Fri 06 February 2026 12.90 (0.08%) 12.89 11.02 - 14.58 0.3122 times
Fri 30 January 2026 12.89 (-0.77%) 13.05 12.26 - 13.63 0.0844 times
Fri 23 January 2026 12.99 (-2.55%) 13.30 11.66 - 13.39 0.3856 times

weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 15.11 and 16.54

Monthly Target 114
Monthly Target 214.78
Monthly Target 315.433333333333
Monthly Target 416.21
Monthly Target 516.86

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Thu 02 April 2026 15.55 (0.78%) 14.66 14.66 - 16.09 0.0065 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 0.4138 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 0.9079 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.18 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.2671 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.3858 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 1.2268 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 3.1601 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.6594 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.7926 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.9517 times

monthly chart ThakralSer

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 15.25
12 day DMA 14.33
20 day DMA 14.3
35 day DMA 14.12
50 day DMA 13.77
100 day DMA 14.03
150 day DMA 13.94
200 day DMA 12.78

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1614.9614.76
12 day EMA14.6914.5314.38
20 day EMA14.4614.3514.24
35 day EMA14.0713.9813.9
50 day EMA13.8513.7813.72

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2514.9214.5
12 day SMA14.3314.2514.19
20 day SMA14.314.2914.26
35 day SMA14.1214.0513.95
50 day SMA13.7713.7313.68
100 day SMA14.0314.0214.02
150 day SMA13.9413.913.86
200 day SMA12.7812.7512.72
Back to top | Use Dark Theme