Login or Join
HomepageGoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand
Strong Daily Stock price targets for GoldenLegand 509024 are 7.45 and 9.88
| Daily Target 1 | 6.84 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 9.27 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 11.7 |
Daily price and volume Golden Legand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.26 (5.47%) | 9.30 | 8.06 - 10.49 | 1.6042 times | Fri 27 March 2026 | 8.78 (7.6%) | 8.26 | 8.07 - 8.90 | 0.3304 times | Wed 25 March 2026 | 8.16 (5.56%) | 8.09 | 7.78 - 8.28 | 0.4507 times | Tue 24 March 2026 | 7.73 (-15.05%) | 8.58 | 7.50 - 9.35 | 2.9112 times | Mon 23 March 2026 | 9.10 (-1.94%) | 9.11 | 8.05 - 9.63 | 0.6089 times | Fri 20 March 2026 | 9.28 (-11.03%) | 10.69 | 9.03 - 10.69 | 1.9523 times | Thu 19 March 2026 | 10.43 (1.76%) | 10.25 | 10.25 - 10.44 | 0.1873 times | Wed 18 March 2026 | 10.25 (3.96%) | 9.84 | 9.84 - 10.74 | 1.0341 times | Tue 17 March 2026 | 9.86 (-3.52%) | 10.60 | 8.85 - 11.19 | 0.8624 times | Mon 16 March 2026 | 10.22 (-3.95%) | 10.03 | 10.03 - 11.00 | 0.0586 times | Fri 13 March 2026 | 10.64 (4.21%) | 10.39 | 9.88 - 10.79 | 0.1176 times |
Weekly price and charts GoldenLegand
Strong weekly Stock price targets for GoldenLegand 509024 are 7.45 and 9.88
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Golden Legand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.26 (5.47%) | 9.30 | 8.06 - 10.49 | 0.4583 times | Fri 27 March 2026 | 8.78 (-5.39%) | 9.11 | 7.50 - 9.63 | 1.2287 times | Fri 20 March 2026 | 9.28 (-12.78%) | 10.03 | 8.85 - 11.19 | 1.1697 times | Fri 13 March 2026 | 10.64 (7.69%) | 10.12 | 9.11 - 11.00 | 0.7191 times | Fri 06 March 2026 | 9.88 (-7.84%) | 11.20 | 9.38 - 11.76 | 0.8187 times | Fri 27 February 2026 | 10.72 (-3.42%) | 10.99 | 9.60 - 11.70 | 0.7217 times | Fri 20 February 2026 | 11.10 (-11.34%) | 14.66 | 10.52 - 14.66 | 0.632 times | Fri 13 February 2026 | 12.52 (-1.03%) | 15.17 | 11.35 - 15.17 | 2.101 times | Fri 06 February 2026 | 12.65 (14.58%) | 11.80 | 10.52 - 15.21 | 1.5987 times | Fri 30 January 2026 | 11.04 (-2.65%) | 11.34 | 10.45 - 12.00 | 0.5522 times | Fri 23 January 2026 | 11.34 (1.61%) | 11.30 | 9.15 - 11.48 | 0.9898 times |
Monthly price and charts GoldenLegand
Strong monthly Stock price targets for GoldenLegand 509024 are 6.25 and 10.51
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Golden Legand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.26 (-13.62%) | 11.20 | 7.50 - 11.76 | 0.5572 times | Fri 27 February 2026 | 10.72 (-2.9%) | 11.80 | 9.60 - 15.21 | 0.6407 times | Fri 30 January 2026 | 11.04 (-1.87%) | 11.60 | 9.15 - 12.51 | 0.454 times | Wed 31 December 2025 | 11.25 (-17.64%) | 14.34 | 10.69 - 14.88 | 0.8815 times | Fri 28 November 2025 | 13.66 (7.98%) | 12.96 | 11.80 - 13.88 | 0.7452 times | Fri 31 October 2025 | 12.65 (-4.82%) | 12.65 | 9.98 - 14.96 | 1.1899 times | Tue 30 September 2025 | 13.29 (-13.48%) | 15.99 | 10.90 - 16.12 | 1.0741 times | Fri 29 August 2025 | 15.36 (59.67%) | 10.10 | 9.99 - 16.38 | 3.403 times | Thu 31 July 2025 | 9.62 (10.45%) | 9.10 | 7.20 - 9.62 | 0.9657 times | Mon 30 June 2025 | 8.71 (9.01%) | 8.15 | 7.25 - 9.00 | 0.0888 times | Fri 30 May 2025 | 7.99 (-0.12%) | 8.20 | 7.22 - 8.82 | 0.0792 times |
Indicator Analysis of GoldenLegand
Please login to view indicator analysis. or View indicator analysis of GoldenLegand 509024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.75 | 8.73 |
| 12 day EMA | 9.32 | 9.33 | 9.43 |
| 20 day EMA | 9.69 | 9.73 | 9.83 |
| 35 day EMA | 10.14 | 10.19 | 10.27 |
| 50 day EMA | 10.56 | 10.61 | 10.68 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.61 | 8.94 |
| 12 day SMA | 9.49 | 9.57 | 9.68 |
| 20 day SMA | 9.81 | 9.87 | 9.91 |
| 35 day SMA | 10.57 | 10.67 | 10.73 |
| 50 day SMA | 10.71 | 10.75 | 10.8 |
| 100 day SMA | 11.56 | 11.6 | 11.63 |
| 150 day SMA | 12.01 | 12.05 | 12.09 |
| 200 day SMA | 11.35 | 11.34 | 11.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.