Login or Join
HomepageVjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu
Strong Daily Stock price targets for Vjtfedu 509026 are 84.5 and 91.5
| Daily Target 1 | 78.67 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 85.666666666667 |
| Daily Target 4 | 90.33 |
| Daily Target 5 | 92.67 |
Daily price and volume Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.00 (-2%) | 83.10 | 81.00 - 88.00 | 0.2457 times | Wed 01 April 2026 | 89.80 (-0.76%) | 103.30 | 80.00 - 103.30 | 1.1521 times | Mon 30 March 2026 | 90.49 (-6.42%) | 78.10 | 78.10 - 90.50 | 0.8159 times | Fri 27 March 2026 | 96.70 (1.35%) | 104.00 | 81.16 - 104.00 | 0.955 times | Wed 25 March 2026 | 95.41 (2.55%) | 89.10 | 80.00 - 95.88 | 0.4798 times | Tue 24 March 2026 | 93.04 (9.72%) | 97.99 | 68.75 - 97.99 | 5.6351 times | Mon 23 March 2026 | 84.80 (-0.11%) | 84.80 | 84.80 - 84.80 | 0.058 times | Fri 20 March 2026 | 84.89 (6.35%) | 85.00 | 78.00 - 85.00 | 0.146 times | Thu 19 March 2026 | 79.82 (2.01%) | 79.82 | 79.82 - 86.00 | 0.0695 times | Wed 18 March 2026 | 78.25 (-10.87%) | 85.95 | 76.11 - 86.95 | 0.4427 times | Tue 17 March 2026 | 87.79 (-1.25%) | 87.79 | 87.79 - 87.79 | 0.0023 times |
Weekly price and charts Vjtfedu
Strong weekly Stock price targets for Vjtfedu 509026 are 83.05 and 108.25
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 89.8 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.00 (-9%) | 78.10 | 78.10 - 103.30 | 0.6699 times | Fri 27 March 2026 | 96.70 (13.91%) | 84.80 | 68.75 - 104.00 | 2.1571 times | Fri 20 March 2026 | 84.89 (-4.62%) | 89.00 | 73.00 - 89.00 | 0.3122 times | Fri 13 March 2026 | 89.00 (-3.89%) | 92.00 | 84.36 - 114.60 | 0.1347 times | Fri 06 March 2026 | 92.60 (-5.7%) | 99.18 | 80.05 - 100.90 | 0.7618 times | Fri 27 February 2026 | 98.20 (5.5%) | 94.00 | 85.05 - 103.30 | 1.1028 times | Thu 19 February 2026 | 93.08 (0.09%) | 82.00 | 82.00 - 94.50 | 0.6945 times | Fri 13 February 2026 | 93.00 (0.98%) | 92.10 | 75.00 - 98.79 | 1.6976 times | Fri 06 February 2026 | 92.10 (10.31%) | 82.65 | 73.78 - 104.00 | 2.2953 times | Fri 30 January 2026 | 83.49 (4.52%) | 82.00 | 71.01 - 86.87 | 0.174 times | Fri 23 January 2026 | 79.88 (-2.3%) | 74.55 | 69.00 - 82.50 | 0.2259 times |
Monthly price and charts Vjtfedu
Strong monthly Stock price targets for Vjtfedu 509026 are 72.35 and 95.65
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 90.433333333333 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 113.73 |
Monthly price and volumes Vjtfedu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.00 (-2.75%) | 103.30 | 80.00 - 103.30 | 0.0072 times | Mon 30 March 2026 | 90.49 (-7.85%) | 99.18 | 68.75 - 114.60 | 0.0612 times | Fri 27 February 2026 | 98.20 (17.62%) | 82.65 | 73.78 - 104.00 | 0.0981 times | Fri 30 January 2026 | 83.49 (-13.71%) | 106.42 | 69.00 - 106.64 | 0.113 times | Wed 31 December 2025 | 96.75 (-10.29%) | 107.80 | 77.55 - 108.15 | 5.9605 times | Fri 28 November 2025 | 107.85 (-1.73%) | 107.60 | 107.60 - 111.80 | 0.0033 times | Fri 31 October 2025 | 109.75 (-2.88%) | 118.60 | 105.00 - 127.95 | 0.0411 times | Tue 30 September 2025 | 113.00 (-0.7%) | 113.80 | 107.00 - 121.95 | 0.0459 times | Fri 29 August 2025 | 113.80 (1.31%) | 107.05 | 103.65 - 118.40 | 0.094 times | Thu 31 July 2025 | 112.33 (21.77%) | 91.10 | 78.00 - 121.80 | 3.5758 times | Mon 30 June 2025 | 92.25 (19.57%) | 84.00 | 58.80 - 104.99 | 0.4606 times |
Indicator Analysis of Vjtfedu
Please login to view indicator analysis. or View indicator analysis of Vjtfedu 509026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 88.16 |
| 20 day DMA | 89.67 |
| 35 day DMA | 90.48 |
| 50 day DMA | 87.69 |
| 100 day DMA | 93.98 |
| 150 day DMA | 99.77 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 91.04 | 91.66 |
| 12 day EMA | 89.78 | 90.1 | 90.16 |
| 20 day EMA | 89.57 | 89.73 | 89.72 |
| 35 day EMA | 88.42 | 88.44 | 88.36 |
| 50 day EMA | 87.73 | 87.72 | 87.64 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 93.09 | 92.09 |
| 12 day SMA | 88.16 | 88.24 | 88.82 |
| 20 day SMA | 89.67 | 90.18 | 90.05 |
| 35 day SMA | 90.48 | 90.49 | 90.37 |
| 50 day SMA | 87.69 | 87.46 | 87.34 |
| 100 day SMA | 93.98 | 94.25 | 94.46 |
| 150 day SMA | 99.77 | 99.75 | 99.74 |
| 200 day SMA | 95.89 | 95.88 | 95.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.