Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 194.6 and 209.4
| Daily Target 1 | 182.27 |
| Daily Target 2 | 192.13 |
| Daily Target 3 | 197.06666666667 |
| Daily Target 4 | 206.93 |
| Daily Target 5 | 211.87 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 202.00 (2.59%) | 196.05 | 187.20 - 202.00 | 1.1293 times | Thu 14 May 2026 | 196.90 (0.97%) | 197.70 | 193.50 - 204.75 | 0.5402 times | Wed 13 May 2026 | 195.00 (1.3%) | 192.55 | 192.55 - 195.00 | 0.3078 times | Tue 12 May 2026 | 192.50 (-0.95%) | 194.35 | 191.00 - 199.95 | 0.9946 times | Mon 11 May 2026 | 194.35 (-3.02%) | 191.65 | 191.65 - 199.10 | 0.7634 times | Fri 08 May 2026 | 200.40 (-2.74%) | 206.05 | 198.00 - 206.05 | 1.3512 times | Thu 07 May 2026 | 206.05 (-2.09%) | 210.40 | 205.50 - 213.95 | 1.1161 times | Wed 06 May 2026 | 210.45 (0.21%) | 210.00 | 204.00 - 219.95 | 1.3591 times | Tue 05 May 2026 | 210.00 (1.45%) | 206.95 | 206.95 - 216.50 | 0.9959 times | Mon 04 May 2026 | 207.00 (-1.45%) | 207.50 | 202.35 - 219.50 | 1.4423 times | Thu 30 April 2026 | 210.05 (-0.94%) | 212.00 | 208.15 - 220.95 | 0.9021 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 194.6 and 212.15
| Weekly Target 1 | 180.43 |
| Weekly Target 2 | 191.22 |
| Weekly Target 3 | 197.98333333333 |
| Weekly Target 4 | 208.77 |
| Weekly Target 5 | 215.53 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 202.00 (0.8%) | 191.65 | 187.20 - 204.75 | 0.1544 times | Fri 08 May 2026 | 200.40 (-4.59%) | 207.50 | 198.00 - 219.95 | 0.259 times | Thu 30 April 2026 | 210.05 (-1.62%) | 212.75 | 202.00 - 220.95 | 0.2828 times | Fri 24 April 2026 | 213.50 (11.78%) | 182.50 | 181.45 - 224.80 | 1.0397 times | Fri 17 April 2026 | 191.00 (1.62%) | 179.10 | 179.10 - 197.00 | 0.1843 times | Fri 10 April 2026 | 187.95 (-2.62%) | 193.00 | 185.00 - 207.00 | 0.1768 times | Thu 02 April 2026 | 193.00 (14.17%) | 176.75 | 174.00 - 194.95 | 0.6026 times | Fri 27 March 2026 | 169.05 (-0.38%) | 169.70 | 161.00 - 169.70 | 7.0682 times | Fri 20 March 2026 | 169.70 (-3.44%) | 174.50 | 158.90 - 184.00 | 0.1968 times | Fri 13 March 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0354 times | Fri 06 March 2026 | 193.45 (6.12%) | 175.00 | 171.00 - 195.40 | 0.2287 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 178.23 and 210.98
| Monthly Target 1 | 170.3 |
| Monthly Target 2 | 186.15 |
| Monthly Target 3 | 203.05 |
| Monthly Target 4 | 218.9 |
| Monthly Target 5 | 235.8 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 202.00 (-3.83%) | 207.50 | 187.20 - 219.95 | 0.1015 times | Thu 30 April 2026 | 210.05 (18.34%) | 186.35 | 179.10 - 224.80 | 0.4931 times | Mon 30 March 2026 | 177.50 (-2.63%) | 175.00 | 158.90 - 195.40 | 1.916 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.6837 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 3.1206 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3692 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4821 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 1.0842 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3372 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.4125 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.697 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 196.15 |
| 12 day DMA | 203.06 |
| 20 day DMA | 203.56 |
| 35 day DMA | 195.24 |
| 50 day DMA | 190.48 |
| 100 day DMA | 183.73 |
| 150 day DMA | 174.38 |
| 200 day DMA | 173.51 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.89 | 197.33 | 197.55 |
| 12 day EMA | 200.61 | 200.36 | 200.99 |
| 20 day EMA | 200.08 | 199.88 | 200.19 |
| 35 day EMA | 196.47 | 196.14 | 196.1 |
| 50 day EMA | 190.87 | 190.42 | 190.16 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.15 | 195.83 | 197.66 |
| 12 day SMA | 203.06 | 204.23 | 205.08 |
| 20 day SMA | 203.56 | 202.91 | 202.71 |
| 35 day SMA | 195.24 | 194.31 | 193.41 |
| 50 day SMA | 190.48 | 190.08 | 189.85 |
| 100 day SMA | 183.73 | 183.16 | 182.63 |
| 150 day SMA | 174.38 | 174.17 | 173.99 |
| 200 day SMA | 173.51 | 173.35 | 173.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.