Login or Join
HomepageNetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 167.78 and 170.33
| Daily Target 1 | 165.65 |
| Daily Target 2 | 167.35 |
| Daily Target 3 | 168.2 |
| Daily Target 4 | 169.9 |
| Daily Target 5 | 170.75 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.05 (5%) | 166.50 | 166.50 - 169.05 | 0.8391 times | Wed 25 March 2026 | 161.00 (-1.41%) | 167.00 | 161.00 - 167.00 | 8.8139 times | Tue 24 March 2026 | 163.30 (-2.33%) | 166.90 | 161.50 - 167.00 | 0.0167 times | Mon 23 March 2026 | 167.20 (-1.47%) | 169.70 | 161.25 - 169.70 | 0.0319 times | Fri 20 March 2026 | 169.70 (2.76%) | 169.90 | 169.70 - 170.00 | 0.004 times | Thu 19 March 2026 | 165.15 (-4.65%) | 167.00 | 165.00 - 170.00 | 0.0378 times | Wed 18 March 2026 | 173.20 (3.56%) | 167.50 | 158.90 - 175.00 | 0.0834 times | Tue 17 March 2026 | 167.25 (-5%) | 174.90 | 167.25 - 175.00 | 0.105 times | Mon 16 March 2026 | 176.05 (0.17%) | 174.50 | 167.15 - 184.00 | 0.0399 times | Fri 13 March 2026 | 175.75 (-5%) | 181.00 | 175.75 - 181.00 | 0.0283 times | Thu 12 March 2026 | 185.00 (2.49%) | 185.00 | 185.00 - 185.00 | 0.0001 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 160.68 and 169.38
| Weekly Target 1 | 157.88 |
| Weekly Target 2 | 163.47 |
| Weekly Target 3 | 166.58333333333 |
| Weekly Target 4 | 172.17 |
| Weekly Target 5 | 175.28 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.05 (-0.38%) | 169.70 | 161.00 - 169.70 | 3.2131 times | Fri 20 March 2026 | 169.70 (-3.44%) | 174.50 | 158.90 - 184.00 | 0.0895 times | Fri 13 March 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0161 times | Fri 06 March 2026 | 193.45 (6.12%) | 175.00 | 171.00 - 195.40 | 0.1039 times | Fri 27 February 2026 | 182.30 (-5.05%) | 188.05 | 180.50 - 197.95 | 0.0471 times | Fri 20 February 2026 | 192.00 (-0.29%) | 196.90 | 186.05 - 198.90 | 0.0469 times | Fri 13 February 2026 | 192.55 (-2.26%) | 198.50 | 159.95 - 230.90 | 2.2069 times | Fri 06 February 2026 | 197.00 (1.08%) | 194.90 | 193.55 - 200.85 | 0.8174 times | Fri 30 January 2026 | 194.90 (1.67%) | 194.90 | 185.10 - 201.00 | 1.8185 times | Fri 23 January 2026 | 191.70 (10.05%) | 179.85 | 174.55 - 195.00 | 1.6405 times | Fri 16 January 2026 | 174.20 (-1.78%) | 179.95 | 170.15 - 200.10 | 1.4306 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 145.73 and 182.23
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 153.5 |
| Monthly Target 3 | 174.45 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 210.95 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.05 (-7.27%) | 175.00 | 158.90 - 195.40 | 1.644 times | Fri 27 February 2026 | 182.30 (-6.46%) | 194.90 | 159.95 - 230.90 | 1.4978 times | Fri 30 January 2026 | 194.90 (34%) | 145.85 | 143.10 - 201.00 | 2.7762 times | Wed 31 December 2025 | 145.45 (-4.37%) | 151.35 | 136.10 - 154.60 | 0.3284 times | Fri 28 November 2025 | 152.10 (-1.43%) | 153.25 | 142.10 - 161.85 | 0.4289 times | Fri 31 October 2025 | 154.30 (-9.4%) | 170.10 | 148.05 - 171.90 | 0.9646 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.3 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.3669 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.6201 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 1.0731 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 2.4544 times |
Indicator Analysis of NetlinkSolu
Please login to view indicator analysis. or View indicator analysis of NetlinkSolu 509040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 166.05 |
| 12 day DMA | 171.1 |
| 20 day DMA | 176.67 |
| 35 day DMA | 185.24 |
| 50 day DMA | 186.37 |
| 100 day DMA | 169.03 |
| 150 day DMA | 168.61 |
| 200 day DMA | 169.26 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.6 | 165.37 | 167.55 |
| 12 day EMA | 170.84 | 171.16 | 173.01 |
| 20 day EMA | 174.99 | 175.62 | 177.16 |
| 35 day EMA | 178.99 | 179.57 | 180.66 |
| 50 day EMA | 182.91 | 183.48 | 184.4 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.05 | 165.27 | 167.71 |
| 12 day SMA | 171.1 | 172.15 | 174.07 |
| 20 day SMA | 176.67 | 177.48 | 178.79 |
| 35 day SMA | 185.24 | 185.96 | 186.91 |
| 50 day SMA | 186.37 | 186.69 | 187.23 |
| 100 day SMA | 169.03 | 168.88 | 168.84 |
| 150 day SMA | 168.61 | 168.64 | 168.72 |
| 200 day SMA | 169.26 | 169.26 | 169.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.