Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 6.63 and 6.91
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.13 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.82 (-0.44%) | 6.85 | 6.72 - 7.00 | 0.6109 times | Mon 28 September 2026 | 6.85 (-2.14%) | 7.12 | 6.85 - 7.12 | 0.6245 times | Fri 25 September 2026 | 7.00 (0.72%) | 6.90 | 6.81 - 7.25 | 1.365 times | Thu 24 September 2026 | 6.95 (-1%) | 6.90 | 6.90 - 7.18 | 0.559 times | Wed 23 September 2026 | 7.02 (-0.99%) | 7.19 | 6.91 - 7.19 | 0.1805 times | Tue 22 September 2026 | 7.09 (-0.42%) | 7.22 | 6.95 - 7.22 | 0.3331 times | Mon 21 September 2026 | 7.12 (3.04%) | 6.84 | 6.84 - 7.19 | 3.036 times | Fri 18 September 2026 | 6.91 (-1%) | 6.96 | 6.81 - 7.19 | 0.7439 times | Thu 17 September 2026 | 6.98 (-1.55%) | 7.29 | 6.77 - 7.29 | 1.3445 times | Wed 16 September 2026 | 7.09 (-0.14%) | 7.10 | 7.06 - 7.44 | 1.2027 times | Tue 15 September 2026 | 7.10 (0%) | 7.11 | 7.07 - 7.30 | 0.5056 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.57 and 6.97
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.82 (-2.57%) | 7.12 | 6.72 - 7.12 | 0.2272 times | Fri 25 September 2026 | 7.00 (1.3%) | 6.84 | 6.81 - 7.25 | 1.0065 times | Fri 18 September 2026 | 6.91 (-2.68%) | 7.11 | 6.77 - 7.44 | 0.6981 times | Fri 11 September 2026 | 7.10 (-0.56%) | 7.07 | 7.01 - 7.64 | 0.634 times | Fri 04 September 2026 | 7.14 (-4.67%) | 7.30 | 7.05 - 7.68 | 0.5622 times | Fri 28 August 2026 | 7.49 (5.34%) | 7.11 | 6.85 - 7.82 | 2.3045 times | Fri 21 August 2026 | 7.11 (-1.52%) | 6.55 | 6.55 - 7.50 | 1.3294 times | Fri 14 August 2026 | 7.22 (1.83%) | 7.00 | 7.00 - 7.73 | 0.7797 times | Fri 07 August 2026 | 7.09 (1.14%) | 6.90 | 6.87 - 7.25 | 0.664 times | Fri 31 July 2026 | 7.01 (-1.27%) | 7.20 | 6.52 - 7.20 | 1.7945 times | Fri 24 July 2026 | 7.10 (-1.25%) | 7.26 | 6.21 - 7.26 | 0.9435 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.29 and 7.25
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.82 (-6.96%) | 7.05 | 6.72 - 7.68 | 0.4943 times | Mon 31 August 2026 | 7.33 (4.56%) | 6.90 | 6.55 - 7.82 | 0.8278 times | Fri 31 July 2026 | 7.01 (-0.85%) | 7.10 | 6.21 - 7.74 | 0.7381 times | Tue 30 June 2026 | 7.07 (1.73%) | 6.63 | 6.41 - 7.25 | 0.6324 times | Fri 29 May 2026 | 6.95 (-1.84%) | 6.80 | 6.56 - 8.00 | 0.8424 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 0.9433 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 2.1115 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.6485 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.9092 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.8524 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.8958 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.96 | 7.01 |
| 12 day EMA | 7 | 7.03 | 7.06 |
| 20 day EMA | 7.05 | 7.07 | 7.09 |
| 35 day EMA | 7.08 | 7.1 | 7.11 |
| 50 day EMA | 7.1 | 7.11 | 7.12 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.98 | 7.04 |
| 12 day SMA | 7 | 7.03 | 7.05 |
| 20 day SMA | 7.09 | 7.12 | 7.15 |
| 35 day SMA | 7.13 | 7.14 | 7.14 |
| 50 day SMA | 7.11 | 7.11 | 7.12 |
| 100 day SMA | 7.09 | 7.09 | 7.09 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 7.07 | 7.08 | 7.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.