Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 83.11 and 88.87
| Daily Target 1 | 78.56 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 84.323333333333 |
| Daily Target 4 | 87.65 |
| Daily Target 5 | 90.08 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.21 (4.58%) | 81.90 | 81.00 - 86.76 | 1.1681 times | Thu 30 July 2026 | 81.48 (-2.01%) | 82.50 | 80.49 - 83.99 | 0.3616 times | Wed 29 July 2026 | 83.15 (0.9%) | 83.34 | 82.40 - 83.59 | 1.165 times | Tue 28 July 2026 | 82.41 (-0.01%) | 83.16 | 79.68 - 84.41 | 2.9951 times | Mon 27 July 2026 | 82.42 (4.09%) | 81.03 | 81.00 - 85.00 | 0.5819 times | Fri 24 July 2026 | 79.18 (-1.42%) | 80.26 | 78.34 - 80.50 | 0.7938 times | Thu 23 July 2026 | 80.32 (0.27%) | 80.11 | 80.11 - 83.11 | 0.5762 times | Wed 22 July 2026 | 80.10 (-1.26%) | 80.23 | 79.31 - 84.50 | 1.6739 times | Tue 21 July 2026 | 81.12 (0.14%) | 81.36 | 80.55 - 81.54 | 0.1192 times | Mon 20 July 2026 | 81.01 (0.21%) | 81.12 | 79.72 - 81.94 | 0.5652 times | Fri 17 July 2026 | 80.84 (-2.32%) | 83.30 | 80.22 - 83.89 | 0.5272 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 82.45 and 89.53
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 83.883333333333 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.21 (7.62%) | 81.03 | 79.68 - 86.76 | 1.5786 times | Fri 24 July 2026 | 79.18 (-2.05%) | 81.12 | 78.34 - 84.50 | 0.9384 times | Fri 17 July 2026 | 80.84 (-1.09%) | 82.09 | 80.22 - 88.00 | 1.5418 times | Fri 10 July 2026 | 81.73 (2.86%) | 82.63 | 76.63 - 82.63 | 0.9407 times | Fri 03 July 2026 | 79.46 (5.48%) | 75.00 | 75.00 - 82.32 | 1.2616 times | Thu 25 June 2026 | 75.33 (-2.51%) | 77.61 | 75.02 - 81.05 | 0.5743 times | Fri 19 June 2026 | 77.27 (1.6%) | 78.30 | 75.06 - 78.40 | 0.7389 times | Fri 12 June 2026 | 76.05 (3.84%) | 72.00 | 70.93 - 79.95 | 1.3193 times | Fri 05 June 2026 | 73.24 (1.23%) | 72.00 | 70.85 - 76.90 | 0.6187 times | Fri 29 May 2026 | 72.35 (0.42%) | 71.94 | 71.00 - 76.00 | 0.4877 times | Fri 22 May 2026 | 72.05 (-4.87%) | 76.28 | 71.00 - 78.90 | 1.6015 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 80.92 and 92.29
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 83.28 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.21 (7.74%) | 79.48 | 76.63 - 88.00 | 1.4357 times | Tue 30 June 2026 | 79.09 (9.32%) | 72.00 | 70.85 - 82.32 | 1.0867 times | Fri 29 May 2026 | 72.35 (5.98%) | 67.22 | 65.11 - 80.35 | 1.3979 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.4761 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.745 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4045 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.5676 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5176 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.3689 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.8192 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 81.67 |
| 20 day DMA | 81.52 |
| 35 day DMA | 79.67 |
| 50 day DMA | 77.57 |
| 100 day DMA | 70.59 |
| 150 day DMA | 68.92 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 81.84 | 82.02 |
| 12 day EMA | 82 | 81.42 | 81.41 |
| 20 day EMA | 81.19 | 80.77 | 80.69 |
| 35 day EMA | 79.6 | 79.27 | 79.14 |
| 50 day EMA | 77.93 | 77.63 | 77.47 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 81.73 | 81.5 |
| 12 day SMA | 81.67 | 81.54 | 81.74 |
| 20 day SMA | 81.52 | 81.18 | 81.01 |
| 35 day SMA | 79.67 | 79.47 | 79.23 |
| 50 day SMA | 77.57 | 77.34 | 77.24 |
| 100 day SMA | 70.59 | 70.34 | 70.13 |
| 150 day SMA | 68.92 | 68.78 | 68.67 |
| 200 day SMA | 70.3 | 70.27 | 70.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.