Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 4.95 and 5.15
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.32 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.05 (-3.63%) | 5.25 | 5.05 - 5.25 | 0.0444 times | Fri 25 September 2026 | 5.24 (5.86%) | 5.93 | 5.16 - 5.93 | 1.9073 times | Thu 24 September 2026 | 4.95 (-7.48%) | 5.44 | 4.95 - 5.44 | 0.9573 times | Wed 23 September 2026 | 5.35 (-2.37%) | 5.38 | 5.35 - 5.38 | 0.2363 times | Tue 22 September 2026 | 5.48 (0%) | 5.50 | 5.28 - 5.60 | 0.3895 times | Mon 21 September 2026 | 5.48 (6.2%) | 5.97 | 5.16 - 5.97 | 0.4306 times | Fri 18 September 2026 | 5.16 (-6.35%) | 4.92 | 4.91 - 5.48 | 2.4153 times | Thu 17 September 2026 | 5.51 (1.29%) | 5.44 | 5.07 - 5.51 | 0.6556 times | Wed 16 September 2026 | 5.44 (4.62%) | 5.44 | 5.12 - 5.97 | 1.2137 times | Tue 15 September 2026 | 5.20 (2.36%) | 4.67 | 4.67 - 5.69 | 1.75 times | Fri 11 September 2026 | 5.08 (0.59%) | 5.08 | 5.08 - 5.08 | 0.0032 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.95 and 5.15
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.05 (-3.63%) | 5.25 | 5.05 - 5.25 | 0.0064 times | Fri 25 September 2026 | 5.24 (1.55%) | 5.97 | 4.95 - 5.97 | 0.5702 times | Fri 18 September 2026 | 5.16 (1.57%) | 4.67 | 4.67 - 5.97 | 0.8775 times | Fri 11 September 2026 | 5.08 (-3.79%) | 5.33 | 5.05 - 5.60 | 1.017 times | Fri 04 September 2026 | 5.28 (-0.75%) | 5.41 | 4.70 - 5.59 | 0.8519 times | Fri 28 August 2026 | 5.32 (14.16%) | 5.56 | 5.02 - 5.85 | 0.6338 times | Thu 20 August 2026 | 4.66 (-13.7%) | 5.01 | 4.66 - 6.16 | 2.0703 times | Fri 14 August 2026 | 5.40 (3.65%) | 5.99 | 4.94 - 5.99 | 1.9662 times | Fri 07 August 2026 | 5.21 (-2.62%) | 5.35 | 5.12 - 6.02 | 0.5244 times | Fri 31 July 2026 | 5.35 (-7.92%) | 5.81 | 5.12 - 6.20 | 1.4823 times | Fri 24 July 2026 | 5.81 (8.19%) | 5.38 | 5.38 - 5.81 | 0.2139 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.21 and 5.51
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.05 (-1.17%) | 5.54 | 4.67 - 5.97 | 0.3459 times | Mon 31 August 2026 | 5.11 (-4.49%) | 5.35 | 4.66 - 6.16 | 0.5905 times | Fri 31 July 2026 | 5.35 (-5.14%) | 5.94 | 5.11 - 6.98 | 1.0184 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 1.8638 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 0.9254 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.3715 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 0.9691 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.3938 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.1883 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3334 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.2485 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.24 | 5.24 |
| 12 day EMA | 5.24 | 5.27 | 5.27 |
| 20 day EMA | 5.25 | 5.27 | 5.27 |
| 35 day EMA | 5.3 | 5.32 | 5.32 |
| 50 day EMA | 5.33 | 5.34 | 5.34 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.3 | 5.28 |
| 12 day SMA | 5.25 | 5.25 | 5.28 |
| 20 day SMA | 5.26 | 5.27 | 5.26 |
| 35 day SMA | 5.25 | 5.25 | 5.26 |
| 50 day SMA | 5.32 | 5.33 | 5.34 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 5.49 | 5.5 | 5.5 |
| 200 day SMA | 5.75 | 5.76 | 5.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.