Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 4.47 and 5.21
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.77 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.02 (-2.52%) | 5.40 | 4.66 - 5.40 | 2.689 times | Wed 01 April 2026 | 5.15 (6.19%) | 4.51 | 4.51 - 5.20 | 0.1338 times | Mon 30 March 2026 | 4.85 (-4.34%) | 5.44 | 4.57 - 5.44 | 0.5618 times | Fri 27 March 2026 | 5.07 (3.47%) | 5.00 | 4.83 - 5.11 | 0.8409 times | Wed 25 March 2026 | 4.90 (-0.61%) | 4.56 | 4.56 - 5.15 | 1.6042 times | Tue 24 March 2026 | 4.93 (2.92%) | 4.80 | 4.70 - 5.02 | 1.6515 times | Mon 23 March 2026 | 4.79 (-3.82%) | 4.64 | 4.50 - 5.19 | 0.6617 times | Fri 20 March 2026 | 4.98 (-2.92%) | 5.10 | 4.85 - 5.50 | 0.7067 times | Thu 19 March 2026 | 5.13 (2.6%) | 5.49 | 4.60 - 5.49 | 0.6956 times | Wed 18 March 2026 | 5.00 (0.4%) | 5.00 | 4.99 - 5.19 | 0.4548 times | Tue 17 March 2026 | 4.98 (0%) | 5.00 | 4.60 - 5.44 | 1.3202 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.3 and 5.23
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.02 (-0.99%) | 5.44 | 4.51 - 5.44 | 0.284 times | Fri 27 March 2026 | 5.07 (1.81%) | 4.64 | 4.50 - 5.19 | 0.3993 times | Fri 20 March 2026 | 4.98 (1.22%) | 4.99 | 4.53 - 5.50 | 0.2893 times | Fri 13 March 2026 | 4.92 (-2.96%) | 5.07 | 4.70 - 5.75 | 1.522 times | Fri 06 March 2026 | 5.07 (-4.34%) | 5.30 | 4.75 - 5.53 | 0.5545 times | Fri 27 February 2026 | 5.30 (-0.93%) | 5.83 | 4.78 - 5.83 | 0.5384 times | Fri 20 February 2026 | 5.35 (8.08%) | 5.44 | 4.52 - 5.44 | 0.2516 times | Fri 13 February 2026 | 4.95 (-13.91%) | 5.99 | 4.90 - 6.20 | 5.9011 times | Fri 06 February 2026 | 5.75 (-6.2%) | 6.13 | 5.42 - 6.19 | 0.2559 times | Fri 30 January 2026 | 6.13 (-1.76%) | 6.24 | 6.13 - 6.45 | 0.0041 times | Fri 23 January 2026 | 6.24 (0.32%) | 5.91 | 5.91 - 6.24 | 0.2432 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.77 and 5.66
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.02 (3.51%) | 4.51 | 4.51 - 5.40 | 0.1558 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.8498 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 4.5695 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.3595 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.6363 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.4744 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.474 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.3577 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0492 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0738 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.4844 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.42 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 4.94 |
| 12 day EMA | 5.01 | 5.01 | 4.99 |
| 20 day EMA | 5.08 | 5.09 | 5.08 |
| 35 day EMA | 5.26 | 5.27 | 5.28 |
| 50 day EMA | 5.47 | 5.49 | 5.5 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.98 | 4.91 |
| 12 day SMA | 4.98 | 4.97 | 4.98 |
| 20 day SMA | 5.06 | 5.07 | 5.08 |
| 35 day SMA | 5.13 | 5.16 | 5.18 |
| 50 day SMA | 5.42 | 5.45 | 5.48 |
| 100 day SMA | 6.21 | 6.23 | 6.25 |
| 150 day SMA | 6.5 | 6.51 | 6.52 |
| 200 day SMA | 6.41 | 6.42 | 6.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.