Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 396.13 and 421.63
| Daily Target 1 | 388.77 |
| Daily Target 2 | 403.48 |
| Daily Target 3 | 414.26666666667 |
| Daily Target 4 | 428.98 |
| Daily Target 5 | 439.77 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 418.20 (-4.52%) | 425.00 | 399.55 - 425.05 | 1.7579 times | Tue 29 September 2026 | 438.00 (3.96%) | 424.15 | 419.80 - 443.20 | 1.5485 times | Mon 28 September 2026 | 421.30 (-0.38%) | 424.05 | 414.95 - 424.05 | 0.4685 times | Fri 25 September 2026 | 422.90 (0.39%) | 421.75 | 417.45 - 426.50 | 0.4816 times | Thu 24 September 2026 | 421.25 (-3.58%) | 442.85 | 419.40 - 442.85 | 1.0983 times | Wed 23 September 2026 | 436.90 (-1.18%) | 439.80 | 431.25 - 445.55 | 1.1108 times | Tue 22 September 2026 | 442.10 (1.47%) | 438.00 | 436.45 - 448.50 | 1.3598 times | Mon 21 September 2026 | 435.70 (0.02%) | 436.75 | 434.75 - 446.85 | 0.8092 times | Fri 18 September 2026 | 435.60 (2.22%) | 427.05 | 420.60 - 440.60 | 0.689 times | Thu 17 September 2026 | 426.15 (1.28%) | 423.40 | 421.20 - 430.90 | 0.6764 times | Wed 16 September 2026 | 420.75 (-1%) | 420.45 | 405.60 - 421.55 | 0.2473 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 387.05 and 430.7
| Weekly Target 1 | 376.67 |
| Weekly Target 2 | 397.43 |
| Weekly Target 3 | 420.31666666667 |
| Weekly Target 4 | 441.08 |
| Weekly Target 5 | 463.97 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 418.20 (-1.11%) | 424.05 | 399.55 - 443.20 | 0.6769 times | Fri 25 September 2026 | 422.90 (-2.92%) | 436.75 | 417.45 - 448.50 | 0.8714 times | Fri 18 September 2026 | 435.60 (2.68%) | 425.55 | 405.60 - 440.60 | 0.4619 times | Fri 11 September 2026 | 424.25 (-4.75%) | 450.00 | 419.50 - 466.05 | 1.0129 times | Fri 04 September 2026 | 445.40 (8.89%) | 401.40 | 395.50 - 453.00 | 1.93 times | Fri 28 August 2026 | 409.05 (-5.51%) | 426.35 | 403.55 - 433.80 | 0.6277 times | Fri 21 August 2026 | 432.90 (2.78%) | 419.00 | 402.70 - 437.50 | 1.6006 times | Fri 14 August 2026 | 421.20 (-0.25%) | 420.00 | 414.85 - 440.00 | 1.4088 times | Fri 07 August 2026 | 422.25 (8.44%) | 393.25 | 386.85 - 424.10 | 1.0364 times | Fri 31 July 2026 | 389.40 (2.95%) | 387.35 | 374.70 - 391.95 | 0.3733 times | Fri 24 July 2026 | 378.25 (-0.88%) | 385.60 | 368.05 - 399.85 | 0.617 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 396.13 and 421.63
| Monthly Target 1 | 388.77 |
| Monthly Target 2 | 403.48 |
| Monthly Target 3 | 414.26666666667 |
| Monthly Target 4 | 428.98 |
| Monthly Target 5 | 439.77 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 418.20 (-4.52%) | 425.00 | 399.55 - 425.05 | 0.0775 times | Tue 29 September 2026 | 438.00 (5.53%) | 423.35 | 405.60 - 466.05 | 1.0666 times | Mon 31 August 2026 | 415.05 (6.59%) | 393.25 | 386.85 - 440.00 | 1.2234 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.4192 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 3.9992 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.5651 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1581 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.1066 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.1918 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.1925 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3086 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 424.33 |
| 12 day DMA | 428.65 |
| 20 day DMA | 431.59 |
| 35 day DMA | 426.04 |
| 50 day DMA | 416.9 |
| 100 day DMA | 385.04 |
| 150 day DMA | 353.11 |
| 200 day DMA | 345.51 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.01 | 429.91 | 425.86 |
| 12 day EMA | 427.86 | 429.61 | 428.08 |
| 20 day EMA | 427.04 | 427.97 | 426.91 |
| 35 day EMA | 422.15 | 422.38 | 421.46 |
| 50 day EMA | 415.58 | 415.47 | 414.55 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.33 | 428.07 | 428.89 |
| 12 day SMA | 428.65 | 429.16 | 427.83 |
| 20 day SMA | 431.59 | 431.7 | 430.56 |
| 35 day SMA | 426.04 | 426.4 | 426.22 |
| 50 day SMA | 416.9 | 416.5 | 415.61 |
| 100 day SMA | 385.04 | 383.83 | 382.38 |
| 150 day SMA | 353.11 | 352.28 | 351.32 |
| 200 day SMA | 345.51 | 345.15 | 344.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.