Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 387.7 and 392.7
| Daily Target 1 | 383.8 |
| Daily Target 2 | 386.6 |
| Daily Target 3 | 388.8 |
| Daily Target 4 | 391.6 |
| Daily Target 5 | 393.8 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.40 (1.83%) | 387.10 | 386.00 - 391.00 | 0.3259 times | Thu 30 July 2026 | 382.40 (0.07%) | 383.00 | 380.00 - 388.60 | 0.6178 times | Wed 29 July 2026 | 382.15 (-1.27%) | 386.45 | 380.05 - 388.45 | 0.6686 times | Tue 28 July 2026 | 387.05 (1.44%) | 382.65 | 374.70 - 391.95 | 1.0995 times | Mon 27 July 2026 | 381.55 (0.87%) | 387.35 | 380.75 - 387.35 | 1.0576 times | Fri 24 July 2026 | 378.25 (0.33%) | 372.10 | 368.05 - 380.70 | 0.6824 times | Thu 23 July 2026 | 377.00 (-2.39%) | 383.00 | 375.20 - 384.35 | 1.5428 times | Wed 22 July 2026 | 386.25 (-2.98%) | 393.05 | 383.00 - 393.10 | 1.1806 times | Tue 21 July 2026 | 398.10 (1.16%) | 391.80 | 386.75 - 399.85 | 1.3835 times | Mon 20 July 2026 | 393.55 (3.13%) | 385.60 | 380.25 - 394.90 | 1.4412 times | Fri 17 July 2026 | 381.60 (-1.64%) | 383.40 | 378.30 - 389.35 | 1.191 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 382.05 and 399.3
| Weekly Target 1 | 368.1 |
| Weekly Target 2 | 378.75 |
| Weekly Target 3 | 385.35 |
| Weekly Target 4 | 396 |
| Weekly Target 5 | 402.6 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.40 (2.95%) | 387.35 | 374.70 - 391.95 | 0.1601 times | Fri 24 July 2026 | 378.25 (-0.88%) | 385.60 | 368.05 - 399.85 | 0.2647 times | Fri 17 July 2026 | 381.60 (-2.62%) | 394.60 | 378.30 - 409.90 | 0.2667 times | Fri 10 July 2026 | 391.85 (0.22%) | 375.00 | 372.70 - 398.05 | 0.5289 times | Fri 03 July 2026 | 391.00 (8.57%) | 365.45 | 361.00 - 447.85 | 5.6995 times | Thu 25 June 2026 | 360.15 (1.17%) | 354.55 | 353.95 - 377.95 | 0.3673 times | Fri 19 June 2026 | 356.00 (-4.12%) | 376.00 | 353.35 - 376.00 | 0.4278 times | Fri 12 June 2026 | 371.30 (0.47%) | 374.80 | 350.00 - 398.90 | 0.6893 times | Fri 05 June 2026 | 369.55 (10.35%) | 334.95 | 334.95 - 377.10 | 1.0467 times | Fri 29 May 2026 | 334.90 (14.3%) | 299.50 | 299.15 - 343.05 | 0.549 times | Fri 22 May 2026 | 293.00 (3.31%) | 277.20 | 274.00 - 294.40 | 0.0479 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 357.55 and 399.9
| Monthly Target 1 | 346.93 |
| Monthly Target 2 | 368.17 |
| Monthly Target 3 | 389.28333333333 |
| Monthly Target 4 | 410.52 |
| Monthly Target 5 | 431.63 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.591 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 4.4832 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.6335 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1772 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.2406 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2151 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2158 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.346 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6463 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4514 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.2559 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 384.51 |
| 12 day DMA | 385.44 |
| 20 day DMA | 387.63 |
| 35 day DMA | 380.53 |
| 50 day DMA | 368.05 |
| 100 day DMA | 329.22 |
| 150 day DMA | 323.58 |
| 200 day DMA | 328.91 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.25 | 383.17 | 383.56 |
| 12 day EMA | 385.37 | 384.64 | 385.05 |
| 20 day EMA | 383.43 | 382.8 | 382.84 |
| 35 day EMA | 373.54 | 372.61 | 372.03 |
| 50 day EMA | 362.86 | 361.78 | 360.94 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.51 | 382.28 | 381.2 |
| 12 day SMA | 385.44 | 386 | 387.35 |
| 20 day SMA | 387.63 | 387.43 | 388.03 |
| 35 day SMA | 380.53 | 379.79 | 379.95 |
| 50 day SMA | 368.05 | 365.96 | 363.89 |
| 100 day SMA | 329.22 | 328.12 | 327.11 |
| 150 day SMA | 323.58 | 323.31 | 323.06 |
| 200 day SMA | 328.91 | 328.74 | 328.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.