Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1774.08 and 1843.93
| Daily Target 1 | 1716.2 |
| Daily Target 2 | 1762.1 |
| Daily Target 3 | 1786.05 |
| Daily Target 4 | 1831.95 |
| Daily Target 5 | 1855.9 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1808.00 (0.56%) | 1798.70 | 1740.15 - 1810.00 | 3.2449 times | Wed 25 March 2026 | 1798.00 (0.96%) | 1790.00 | 1790.00 - 1829.10 | 0.1455 times | Tue 24 March 2026 | 1780.90 (0.06%) | 1610.00 | 1610.00 - 1800.00 | 0.976 times | Mon 23 March 2026 | 1779.90 (-3.79%) | 1800.00 | 1779.80 - 1850.00 | 3.7671 times | Fri 20 March 2026 | 1850.00 (3.96%) | 1839.80 | 1795.05 - 1850.00 | 0.7021 times | Thu 19 March 2026 | 1779.50 (3.8%) | 1719.00 | 1719.00 - 1799.00 | 0.214 times | Wed 18 March 2026 | 1714.40 (0.85%) | 1735.00 | 1703.20 - 1740.10 | 0.5736 times | Tue 17 March 2026 | 1700.00 (-1.62%) | 1700.00 | 1700.00 - 1700.00 | 0.0086 times | Mon 16 March 2026 | 1728.00 (-3.13%) | 1736.00 | 1715.00 - 1740.00 | 0.1284 times | Fri 13 March 2026 | 1783.80 (-1.01%) | 1788.20 | 1731.45 - 1788.20 | 0.2397 times | Thu 12 March 2026 | 1802.00 (3.27%) | 1745.00 | 1708.00 - 1810.00 | 0.2226 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1709 and 1949
| Weekly Target 1 | 1516 |
| Weekly Target 2 | 1662 |
| Weekly Target 3 | 1756 |
| Weekly Target 4 | 1902 |
| Weekly Target 5 | 1996 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1808.00 (-2.27%) | 1800.00 | 1610.00 - 1850.00 | 0.7115 times | Fri 20 March 2026 | 1850.00 (3.71%) | 1736.00 | 1700.00 - 1850.00 | 0.1423 times | Fri 13 March 2026 | 1783.80 (-1.27%) | 1746.70 | 1696.05 - 1810.00 | 0.1191 times | Thu 05 March 2026 | 1806.70 (-0.61%) | 1778.00 | 1747.25 - 1829.65 | 0.2891 times | Fri 27 February 2026 | 1817.80 (0.49%) | 1804.90 | 1651.10 - 1847.80 | 0.191 times | Fri 20 February 2026 | 1808.95 (0.33%) | 1802.20 | 1791.15 - 1878.00 | 0.8103 times | Fri 13 February 2026 | 1803.05 (0.53%) | 1853.60 | 1760.90 - 1899.95 | 0.2314 times | Fri 06 February 2026 | 1793.60 (3.47%) | 1686.00 | 1617.90 - 1871.60 | 2.0093 times | Fri 30 January 2026 | 1733.40 (8.79%) | 1610.00 | 1500.00 - 1825.00 | 1.2776 times | Fri 23 January 2026 | 1593.35 (-11.53%) | 1825.00 | 1578.00 - 1850.00 | 4.2185 times | Fri 16 January 2026 | 1801.00 (2.41%) | 1756.10 | 1704.10 - 1820.00 | 0.4718 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1709 and 1949
| Monthly Target 1 | 1516 |
| Monthly Target 2 | 1662 |
| Monthly Target 3 | 1756 |
| Monthly Target 4 | 1902 |
| Monthly Target 5 | 1996 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1808.00 (-0.54%) | 1778.00 | 1610.00 - 1850.00 | 0.1407 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.3615 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.2425 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.515 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2343 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.8885 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.8177 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.2468 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.6429 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.9103 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.8752 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1803.36 |
| 12 day DMA | 1772.46 |
| 20 day DMA | 1765.28 |
| 35 day DMA | 1781.24 |
| 50 day DMA | 1759.72 |
| 100 day DMA | 1800.67 |
| 150 day DMA | 1918.58 |
| 200 day DMA | 2083.75 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.91 | 1786.86 | 1781.29 |
| 12 day EMA | 1781.85 | 1777.1 | 1773.3 |
| 20 day EMA | 1777.07 | 1773.82 | 1771.28 |
| 35 day EMA | 1767.06 | 1764.65 | 1762.69 |
| 50 day EMA | 1764.5 | 1762.73 | 1761.29 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.36 | 1797.66 | 1780.94 |
| 12 day SMA | 1772.46 | 1768.69 | 1769.42 |
| 20 day SMA | 1765.28 | 1762.85 | 1763.4 |
| 35 day SMA | 1781.24 | 1778.15 | 1775.01 |
| 50 day SMA | 1759.72 | 1758.73 | 1758.65 |
| 100 day SMA | 1800.67 | 1803.11 | 1806.43 |
| 150 day SMA | 1918.58 | 1919.66 | 1921.1 |
| 200 day SMA | 2083.75 | 2088.98 | 2094.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.