Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1977.83 and 2090.48
| Daily Target 1 | 1955.62 |
| Daily Target 2 | 2000.03 |
| Daily Target 3 | 2068.2666666667 |
| Daily Target 4 | 2112.68 |
| Daily Target 5 | 2180.92 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2044.45 (-2.3%) | 2100.00 | 2023.85 - 2136.50 | 0.133 times | Fri 31 July 2026 | 2092.60 (1.24%) | 2094.00 | 2039.75 - 2121.50 | 0.2104 times | Thu 30 July 2026 | 2067.05 (4.72%) | 1985.05 | 1985.00 - 2108.60 | 0.0286 times | Wed 29 July 2026 | 1973.85 (-1.11%) | 1988.00 | 1956.15 - 1988.00 | 0.0108 times | Tue 28 July 2026 | 1996.10 (-1.29%) | 1967.00 | 1967.00 - 2022.05 | 0.14 times | Mon 27 July 2026 | 2022.15 (0.77%) | 2050.00 | 1990.15 - 2060.00 | 0.2243 times | Fri 24 July 2026 | 2006.70 (2.76%) | 2074.95 | 1970.00 - 2074.95 | 1.5251 times | Thu 23 July 2026 | 1952.75 (3.25%) | 1899.00 | 1899.00 - 2040.00 | 1.5035 times | Wed 22 July 2026 | 1891.30 (-2.81%) | 1917.00 | 1881.20 - 1917.00 | 2.2142 times | Tue 21 July 2026 | 1945.95 (2.47%) | 1916.45 | 1916.45 - 1945.95 | 4.0101 times | Mon 20 July 2026 | 1899.00 (2.65%) | 1858.60 | 1855.00 - 1899.00 | 0.2166 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1977.83 and 2090.48
| Weekly Target 1 | 1955.62 |
| Weekly Target 2 | 2000.03 |
| Weekly Target 3 | 2068.2666666667 |
| Weekly Target 4 | 2112.68 |
| Weekly Target 5 | 2180.92 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2044.45 (-2.3%) | 2100.00 | 2023.85 - 2136.50 | 0.0806 times | Fri 31 July 2026 | 2092.60 (4.28%) | 2050.00 | 1956.15 - 2121.50 | 0.3722 times | Fri 24 July 2026 | 2006.70 (8.48%) | 1858.60 | 1855.00 - 2074.95 | 5.74 times | Fri 17 July 2026 | 1849.90 (-3.49%) | 1915.30 | 1828.35 - 1949.85 | 2.5742 times | Fri 10 July 2026 | 1916.70 (4.95%) | 1823.00 | 1806.00 - 1961.70 | 0.2386 times | Fri 03 July 2026 | 1826.25 (-3.66%) | 1895.55 | 1821.55 - 1903.95 | 0.1767 times | Thu 25 June 2026 | 1895.55 (0.45%) | 1910.00 | 1842.65 - 1950.00 | 0.1495 times | Fri 19 June 2026 | 1887.15 (11.81%) | 1694.40 | 1655.10 - 1924.55 | 0.4796 times | Fri 12 June 2026 | 1687.85 (-4.9%) | 1760.00 | 1639.00 - 1776.00 | 0.1158 times | Fri 05 June 2026 | 1774.90 (-0.3%) | 1789.00 | 1754.10 - 1845.00 | 0.0727 times | Fri 29 May 2026 | 1780.25 (3.2%) | 1704.30 | 1668.00 - 1809.00 | 0.5152 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1977.83 and 2090.48
| Monthly Target 1 | 1955.62 |
| Monthly Target 2 | 2000.03 |
| Monthly Target 3 | 2068.2666666667 |
| Monthly Target 4 | 2112.68 |
| Monthly Target 5 | 2180.92 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2044.45 (-2.3%) | 2100.00 | 2023.85 - 2136.50 | 0.0078 times | Fri 31 July 2026 | 2092.60 (11.32%) | 1879.00 | 1806.00 - 2121.50 | 0.8762 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.0863 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 7.4263 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.2188 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.1024 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.1969 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.677 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2806 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1276 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 1.5737 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 2034.81 |
| 12 day DMA | 1978.48 |
| 20 day DMA | 1942.95 |
| 35 day DMA | 1899.7 |
| 50 day DMA | 1851.42 |
| 100 day DMA | 1852.86 |
| 150 day DMA | 1816.18 |
| 200 day DMA | 1858.33 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2038.79 | 2035.96 | 2007.64 |
| 12 day EMA | 1993.84 | 1984.64 | 1965.02 |
| 20 day EMA | 1957.82 | 1948.7 | 1933.56 |
| 35 day EMA | 1902.2 | 1893.82 | 1882.12 |
| 50 day EMA | 1854.13 | 1846.36 | 1836.31 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.81 | 2030.35 | 2013.17 |
| 12 day SMA | 1978.48 | 1964.73 | 1947.83 |
| 20 day SMA | 1942.95 | 1932.04 | 1919.91 |
| 35 day SMA | 1899.7 | 1888.18 | 1877 |
| 50 day SMA | 1851.42 | 1842.01 | 1830.93 |
| 100 day SMA | 1852.86 | 1849.24 | 1844.85 |
| 150 day SMA | 1816.18 | 1814.15 | 1812 |
| 200 day SMA | 1858.33 | 1858.74 | 1859.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.