Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1800.8 and 1825.2
| Daily Target 1 | 1784.47 |
| Daily Target 2 | 1792.73 |
| Daily Target 3 | 1808.8666666667 |
| Daily Target 4 | 1817.13 |
| Daily Target 5 | 1833.27 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1801.00 (1.6%) | 1800.60 | 1800.60 - 1825.00 | 0.0357 times | Thu 14 May 2026 | 1772.70 (-1.52%) | 1803.70 | 1740.00 - 1803.70 | 0.0856 times | Wed 13 May 2026 | 1800.00 (-4.25%) | 1799.90 | 1778.00 - 1858.85 | 5.0764 times | Tue 12 May 2026 | 1879.90 (1.68%) | 1844.00 | 1751.10 - 1920.00 | 0.0204 times | Mon 11 May 2026 | 1848.75 (-2.65%) | 1899.90 | 1816.95 - 1899.90 | 4.398 times | Fri 08 May 2026 | 1899.00 (-1.3%) | 1930.00 | 1899.00 - 1949.40 | 0.1909 times | Thu 07 May 2026 | 1923.95 (2.62%) | 1950.00 | 1905.00 - 1950.00 | 0.0511 times | Wed 06 May 2026 | 1874.90 (1.96%) | 2198.00 | 1861.00 - 2206.55 | 0.0483 times | Mon 04 May 2026 | 1838.80 (-1.99%) | 1913.70 | 1838.80 - 2025.00 | 0.0687 times | Thu 30 April 2026 | 1876.15 (-1.56%) | 1892.40 | 1852.95 - 1892.40 | 0.0247 times | Wed 29 April 2026 | 1905.95 (-1.25%) | 1932.00 | 1895.00 - 1936.15 | 0.163 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1680.5 and 1860.5
| Weekly Target 1 | 1640.33 |
| Weekly Target 2 | 1720.67 |
| Weekly Target 3 | 1820.3333333333 |
| Weekly Target 4 | 1900.67 |
| Weekly Target 5 | 2000.33 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1801.00 (-5.16%) | 1899.90 | 1740.00 - 1920.00 | 7.6334 times | Fri 08 May 2026 | 1899.00 (1.22%) | 1913.70 | 1838.80 - 2206.55 | 0.285 times | Thu 30 April 2026 | 1876.15 (-2.89%) | 1932.00 | 1852.95 - 1960.00 | 0.3861 times | Fri 24 April 2026 | 1932.00 (-1.85%) | 1968.40 | 1929.10 - 2003.70 | 0.1129 times | Fri 17 April 2026 | 1968.40 (1.56%) | 1950.00 | 1930.30 - 2121.00 | 0.7375 times | Fri 10 April 2026 | 1938.10 (1.46%) | 1910.20 | 1820.05 - 2019.20 | 0.257 times | Thu 02 April 2026 | 1910.20 (5.65%) | 1775.00 | 1762.70 - 2008.00 | 0.1831 times | Fri 27 March 2026 | 1808.00 (-2.27%) | 1800.00 | 1610.00 - 1850.00 | 0.2963 times | Fri 20 March 2026 | 1850.00 (3.71%) | 1736.00 | 1700.00 - 1850.00 | 0.0593 times | Fri 13 March 2026 | 1783.80 (-1.27%) | 1746.70 | 1696.05 - 1810.00 | 0.0496 times | Thu 05 March 2026 | 1806.70 (-0.61%) | 1778.00 | 1747.25 - 1829.65 | 0.1204 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1537.23 and 2003.78
| Monthly Target 1 | 1449.3 |
| Monthly Target 2 | 1625.15 |
| Monthly Target 3 | 1915.85 |
| Monthly Target 4 | 2091.7 |
| Monthly Target 5 | 2382.4 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1801.00 (-4.01%) | 1913.70 | 1740.00 - 2206.55 | 2.1168 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.401 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.1877 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.3609 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.2405 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.5142 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2339 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.8839 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.8164 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.2448 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.6403 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1820.47 |
| 12 day DMA | 1862.59 |
| 20 day DMA | 1905.6 |
| 35 day DMA | 1907.25 |
| 50 day DMA | 1860.85 |
| 100 day DMA | 1804.32 |
| 150 day DMA | 1872.19 |
| 200 day DMA | 1959.36 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.31 | 1826.97 | 1854.1 |
| 12 day EMA | 1857.23 | 1867.45 | 1884.67 |
| 20 day EMA | 1876.78 | 1884.75 | 1896.54 |
| 35 day EMA | 1867.49 | 1871.4 | 1877.21 |
| 50 day EMA | 1852.53 | 1854.63 | 1857.97 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.47 | 1840.07 | 1870.32 |
| 12 day SMA | 1862.59 | 1875.84 | 1889.12 |
| 20 day SMA | 1905.6 | 1921.59 | 1934.79 |
| 35 day SMA | 1907.25 | 1906.64 | 1904.97 |
| 50 day SMA | 1860.85 | 1860.02 | 1860.75 |
| 100 day SMA | 1804.32 | 1804.79 | 1804.17 |
| 150 day SMA | 1872.19 | 1874.94 | 1878.54 |
| 200 day SMA | 1959.36 | 1963.22 | 1967.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.