Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 88.38 and 92.78
| Daily Target 1 | 87.17 |
| Daily Target 2 | 89.58 |
| Daily Target 3 | 91.566666666667 |
| Daily Target 4 | 93.98 |
| Daily Target 5 | 95.97 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.00 (-1.68%) | 93.55 | 89.15 - 93.55 | 0.0405 times | Wed 01 April 2026 | 93.57 (8.51%) | 95.00 | 87.32 - 95.00 | 0.2667 times | Mon 30 March 2026 | 86.23 (-6.34%) | 87.20 | 85.35 - 91.15 | 0.3252 times | Fri 27 March 2026 | 92.07 (2.51%) | 89.83 | 85.00 - 93.49 | 2.0062 times | Wed 25 March 2026 | 89.82 (3.87%) | 93.80 | 88.56 - 93.80 | 0.4276 times | Tue 24 March 2026 | 86.47 (-0.07%) | 94.95 | 86.10 - 94.95 | 0.9111 times | Mon 23 March 2026 | 86.53 (-4.27%) | 89.40 | 86.38 - 89.90 | 1.8263 times | Fri 20 March 2026 | 90.39 (-1.48%) | 102.75 | 84.60 - 102.75 | 3.3772 times | Thu 19 March 2026 | 91.75 (1.36%) | 90.10 | 89.04 - 93.52 | 0.3542 times | Wed 18 March 2026 | 90.52 (2.61%) | 91.00 | 88.67 - 95.00 | 0.4649 times | Tue 17 March 2026 | 88.22 (-0.7%) | 88.99 | 88.01 - 90.76 | 0.2322 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 88.68 and 98.33
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 90.783333333333 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.00 (-0.08%) | 87.20 | 85.35 - 95.00 | 0.305 times | Fri 27 March 2026 | 92.07 (1.86%) | 89.40 | 85.00 - 94.95 | 2.4938 times | Fri 20 March 2026 | 90.39 (-4.66%) | 94.00 | 84.60 - 102.75 | 2.5743 times | Fri 13 March 2026 | 94.81 (1.5%) | 92.98 | 87.00 - 100.00 | 0.9798 times | Fri 06 March 2026 | 93.41 (-5.02%) | 95.01 | 90.00 - 103.30 | 0.6711 times | Fri 27 February 2026 | 98.35 (-4.98%) | 103.75 | 95.00 - 104.75 | 0.8477 times | Fri 20 February 2026 | 103.50 (-5.95%) | 110.00 | 102.00 - 111.95 | 0.4778 times | Fri 13 February 2026 | 110.05 (1.15%) | 108.80 | 106.55 - 119.05 | 0.6677 times | Fri 06 February 2026 | 108.80 (3.03%) | 104.80 | 103.30 - 115.00 | 0.4124 times | Fri 30 January 2026 | 105.60 (-7.25%) | 113.00 | 102.10 - 118.70 | 0.5703 times | Fri 23 January 2026 | 113.85 (-5.83%) | 125.80 | 111.20 - 125.80 | 0.3592 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 85.82 and 93.5
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 91.44 |
| Monthly Target 4 | 95.56 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.00 (6.69%) | 95.00 | 87.32 - 95.00 | 0.0544 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 2.5261 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.8838 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.7393 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.5652 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.8034 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.7014 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.9381 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.7833 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 1.005 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 1.3248 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 89.7 |
| 20 day DMA | 91.15 |
| 35 day DMA | 97 |
| 50 day DMA | 100.96 |
| 100 day DMA | 113.25 |
| 150 day DMA | 116.52 |
| 200 day DMA | 121.07 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 90.34 | 88.72 |
| 12 day EMA | 90.87 | 90.66 | 90.13 |
| 20 day EMA | 92.46 | 92.51 | 92.4 |
| 35 day EMA | 96.64 | 96.91 | 97.11 |
| 50 day EMA | 101.44 | 101.82 | 102.16 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 89.63 | 88.22 |
| 12 day SMA | 89.7 | 89.94 | 90.29 |
| 20 day SMA | 91.15 | 91.22 | 91.46 |
| 35 day SMA | 97 | 97.62 | 98.05 |
| 50 day SMA | 100.96 | 101.53 | 102.07 |
| 100 day SMA | 113.25 | 113.59 | 113.93 |
| 150 day SMA | 116.52 | 116.75 | 116.96 |
| 200 day SMA | 121.07 | 121.33 | 121.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.