Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 37.73 and 38.61
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.946666666667 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.83 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.96 (-0.89%) | 37.92 | 37.50 - 38.38 | 3.0085 times | Fri 25 September 2026 | 38.30 (0.39%) | 38.25 | 38.15 - 38.50 | 0.72 times | Thu 24 September 2026 | 38.15 (-0.78%) | 38.46 | 37.82 - 38.58 | 1.1029 times | Wed 23 September 2026 | 38.45 (-0.03%) | 38.01 | 38.01 - 38.70 | 0.3491 times | Tue 22 September 2026 | 38.46 (0.81%) | 39.80 | 38.20 - 39.80 | 0.4285 times | Mon 21 September 2026 | 38.15 (-0.03%) | 40.50 | 38.10 - 40.50 | 1.3551 times | Fri 18 September 2026 | 38.16 (0.18%) | 38.28 | 38.05 - 38.70 | 0.4392 times | Thu 17 September 2026 | 38.09 (-0.16%) | 38.00 | 38.00 - 38.50 | 1.1169 times | Wed 16 September 2026 | 38.15 (0.26%) | 38.89 | 37.95 - 38.89 | 0.7734 times | Tue 15 September 2026 | 38.05 (-1.55%) | 38.65 | 38.00 - 38.99 | 0.7064 times | Fri 11 September 2026 | 38.65 (1.23%) | 38.14 | 37.95 - 38.74 | 0.9219 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 37.73 and 38.61
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.96 (-0.89%) | 37.92 | 37.50 - 38.38 | 0.3932 times | Fri 25 September 2026 | 38.30 (0.37%) | 40.50 | 37.82 - 40.50 | 0.5169 times | Fri 18 September 2026 | 38.16 (-1.27%) | 38.65 | 37.95 - 38.99 | 0.3967 times | Fri 11 September 2026 | 38.65 (0.55%) | 39.50 | 37.74 - 39.50 | 1.2189 times | Fri 04 September 2026 | 38.44 (-0.41%) | 38.61 | 37.77 - 39.65 | 1.061 times | Fri 28 August 2026 | 38.60 (0.89%) | 38.95 | 38.00 - 40.00 | 0.9025 times | Fri 21 August 2026 | 38.26 (-1.34%) | 38.78 | 37.70 - 38.96 | 1.0143 times | Fri 14 August 2026 | 38.78 (-2.56%) | 40.70 | 38.46 - 44.00 | 1.6367 times | Fri 07 August 2026 | 39.80 (0.89%) | 39.11 | 39.11 - 46.80 | 1.4921 times | Fri 31 July 2026 | 39.45 (0.23%) | 39.31 | 38.06 - 42.80 | 1.3676 times | Fri 24 July 2026 | 39.36 (-0.4%) | 39.76 | 38.65 - 40.29 | 0.8741 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 36.23 and 39.23
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 38.653333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.96 (-1.81%) | 39.30 | 37.50 - 40.50 | 0.649 times | Mon 31 August 2026 | 38.66 (-2%) | 39.11 | 37.70 - 46.80 | 0.9427 times | Fri 31 July 2026 | 39.45 (-6.76%) | 42.90 | 38.06 - 43.30 | 1.2968 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.1165 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.0711 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.0622 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9176 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.6388 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.7648 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5405 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3178 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.83 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.28 | 38.27 |
| 12 day EMA | 38.25 | 38.3 | 38.3 |
| 20 day EMA | 38.33 | 38.37 | 38.38 |
| 35 day EMA | 38.6 | 38.64 | 38.66 |
| 50 day EMA | 38.85 | 38.89 | 38.91 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.3 | 38.27 |
| 12 day SMA | 38.23 | 38.24 | 38.26 |
| 20 day SMA | 38.29 | 38.32 | 38.33 |
| 35 day SMA | 38.47 | 38.52 | 38.57 |
| 50 day SMA | 38.83 | 38.86 | 38.89 |
| 100 day SMA | 39.69 | 39.72 | 39.73 |
| 150 day SMA | 39.22 | 39.22 | 39.22 |
| 200 day SMA | 39.3 | 39.31 | 39.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.