Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 3927.85 and 3947.05
| Daily Target 1 | 3924.65 |
| Daily Target 2 | 3931.05 |
| Daily Target 3 | 3943.85 |
| Daily Target 4 | 3950.25 |
| Daily Target 5 | 3963.05 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3937.45 (0.32%) | 3947.40 | 3937.45 - 3956.65 | 0.1204 times | Thu 30 July 2026 | 3925.05 (-0.79%) | 3960.00 | 3911.10 - 3960.00 | 2.4277 times | Wed 29 July 2026 | 3956.20 (-0.65%) | 3985.00 | 3935.90 - 4019.95 | 0.1638 times | Tue 28 July 2026 | 3982.00 (0.2%) | 3994.30 | 3972.65 - 3994.30 | 1.8738 times | Mon 27 July 2026 | 3974.00 (0.22%) | 4002.10 | 3973.40 - 4056.40 | 0.4094 times | Fri 24 July 2026 | 3965.10 (1.29%) | 3903.20 | 3881.65 - 3971.65 | 0.3131 times | Thu 23 July 2026 | 3914.75 (-1.16%) | 3960.70 | 3914.75 - 3967.25 | 0.4335 times | Wed 22 July 2026 | 3960.70 (-1.42%) | 4000.00 | 3950.00 - 4010.50 | 1.2909 times | Tue 21 July 2026 | 4017.65 (-1.91%) | 4101.00 | 3988.85 - 4102.45 | 1.1272 times | Mon 20 July 2026 | 4095.85 (-0.55%) | 4124.00 | 4081.15 - 4124.00 | 1.8401 times | Fri 17 July 2026 | 4118.55 (-1.53%) | 4192.60 | 4091.00 - 4192.60 | 0.9152 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3851.63 and 3996.93
| Weekly Target 1 | 3823.02 |
| Weekly Target 2 | 3880.23 |
| Weekly Target 3 | 3968.3166666667 |
| Weekly Target 4 | 4025.53 |
| Weekly Target 5 | 4113.62 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3937.45 (-0.7%) | 4002.10 | 3911.10 - 4056.40 | 0.556 times | Fri 24 July 2026 | 3965.10 (-3.73%) | 4124.00 | 3881.65 - 4124.00 | 0.5571 times | Fri 17 July 2026 | 4118.55 (-0.77%) | 4142.00 | 4080.00 - 4358.60 | 0.645 times | Fri 10 July 2026 | 4150.65 (-1.45%) | 4239.05 | 4066.00 - 4279.90 | 0.6402 times | Fri 03 July 2026 | 4211.70 (1.64%) | 4100.80 | 3905.00 - 4400.15 | 1.1507 times | Thu 25 June 2026 | 4143.65 (0.84%) | 4117.20 | 4100.00 - 4280.00 | 1.1164 times | Fri 19 June 2026 | 4109.25 (3.02%) | 4054.00 | 3985.35 - 4188.75 | 1.2804 times | Fri 12 June 2026 | 3988.95 (-1.27%) | 4037.25 | 3837.05 - 4149.95 | 1.3131 times | Fri 05 June 2026 | 4040.40 (4.09%) | 4114.90 | 3845.95 - 4139.00 | 1.3126 times | Fri 29 May 2026 | 3881.80 (8.94%) | 3575.25 | 3575.00 - 4206.20 | 1.4284 times | Fri 22 May 2026 | 3563.15 (-1.11%) | 3500.00 | 3437.90 - 3687.40 | 0.2515 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3909.55 and 4428.05
| Monthly Target 1 | 3554.58 |
| Monthly Target 2 | 3746.02 |
| Monthly Target 3 | 4073.0833333333 |
| Monthly Target 4 | 4264.52 |
| Monthly Target 5 | 4591.58 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3937.45 (-4.12%) | 3905.00 | 3881.65 - 4400.15 | 0.6619 times | Tue 30 June 2026 | 4106.45 (5.79%) | 4114.90 | 3837.05 - 4280.00 | 1.0602 times | Fri 29 May 2026 | 3881.80 (0.11%) | 3877.70 | 3437.90 - 4206.20 | 0.5527 times | Thu 30 April 2026 | 3877.70 (20.7%) | 3275.25 | 3275.25 - 4103.55 | 0.4053 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.7721 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.8874 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.6444 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.6713 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.6315 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 2.7132 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 1.1821 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 3954.94 |
| 12 day DMA | 4002.48 |
| 20 day DMA | 4064.77 |
| 35 day DMA | 4085.07 |
| 50 day DMA | 4012.69 |
| 100 day DMA | 3859.42 |
| 150 day DMA | 3947.93 |
| 200 day DMA | 4025.94 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3951.45 | 3958.45 | 3975.14 |
| 12 day EMA | 3995.81 | 4006.42 | 4021.21 |
| 20 day EMA | 4022.83 | 4031.81 | 4043.04 |
| 35 day EMA | 4002.5 | 4006.33 | 4011.12 |
| 50 day EMA | 3977.38 | 3979.01 | 3981.21 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3954.94 | 3960.47 | 3958.41 |
| 12 day SMA | 4002.48 | 4023.94 | 4042.26 |
| 20 day SMA | 4064.77 | 4084.09 | 4097.77 |
| 35 day SMA | 4085.07 | 4084.72 | 4086.52 |
| 50 day SMA | 4012.69 | 4006 | 3998.21 |
| 100 day SMA | 3859.42 | 3859.4 | 3860.84 |
| 150 day SMA | 3947.93 | 3949.19 | 3951.11 |
| 200 day SMA | 4025.94 | 4024.79 | 4023.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.