Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 4495.68 and 4750.58
| Daily Target 1 | 4286.88 |
| Daily Target 2 | 4449.57 |
| Daily Target 3 | 4541.7833333333 |
| Daily Target 4 | 4704.47 |
| Daily Target 5 | 4796.68 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4612.25 (4.28%) | 4379.10 | 4379.10 - 4634.00 | 0.5648 times | Thu 24 September 2026 | 4422.80 (-5.13%) | 4656.50 | 4384.35 - 4662.10 | 1.3355 times | Wed 23 September 2026 | 4662.10 (0.28%) | 4682.00 | 4627.00 - 4730.60 | 0.6825 times | Tue 22 September 2026 | 4649.15 (1.1%) | 4668.90 | 4604.80 - 4691.15 | 0.8848 times | Mon 21 September 2026 | 4598.55 (-5.09%) | 4825.00 | 4522.45 - 4897.00 | 2.4043 times | Fri 18 September 2026 | 4845.35 (-0.66%) | 4909.60 | 4787.50 - 4927.00 | 0.3385 times | Thu 17 September 2026 | 4877.55 (3.78%) | 4649.35 | 4614.85 - 4929.25 | 0.8683 times | Wed 16 September 2026 | 4700.05 (-5.32%) | 4932.00 | 4648.05 - 4940.00 | 1.4018 times | Tue 15 September 2026 | 4964.25 (-3.5%) | 5170.00 | 4945.00 - 5170.00 | 0.7524 times | Fri 11 September 2026 | 5144.15 (-1.48%) | 5100.00 | 5000.00 - 5221.60 | 0.7671 times | Thu 10 September 2026 | 5221.35 (0.91%) | 5111.75 | 5111.75 - 5290.00 | 0.6696 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 4236.73 and 4754.63
| Weekly Target 1 | 4111.55 |
| Weekly Target 2 | 4361.9 |
| Weekly Target 3 | 4629.45 |
| Weekly Target 4 | 4879.8 |
| Weekly Target 5 | 5147.35 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4612.25 (-4.81%) | 4825.00 | 4379.10 - 4897.00 | 0.3149 times | Fri 18 September 2026 | 4845.35 (-5.81%) | 5170.00 | 4614.85 - 5170.00 | 0.1802 times | Fri 11 September 2026 | 5144.15 (-1.74%) | 5315.70 | 5000.00 - 5501.80 | 0.2291 times | Fri 04 September 2026 | 5235.15 (-1.03%) | 5293.00 | 5203.25 - 5758.80 | 0.8556 times | Fri 28 August 2026 | 5289.40 (8.51%) | 5024.95 | 4689.50 - 5350.00 | 1.897 times | Fri 21 August 2026 | 4874.35 (8.57%) | 4411.05 | 4411.05 - 5027.45 | 2.8646 times | Fri 14 August 2026 | 4489.55 (12.72%) | 3931.00 | 3870.10 - 4630.45 | 3.3236 times | Fri 07 August 2026 | 3982.95 (1.16%) | 3955.10 | 3927.00 - 4072.95 | 0.1301 times | Fri 31 July 2026 | 3937.45 (-0.7%) | 4002.10 | 3911.10 - 4056.40 | 0.1023 times | Fri 24 July 2026 | 3965.10 (-3.73%) | 4124.00 | 3881.65 - 4124.00 | 0.1025 times | Fri 17 July 2026 | 4118.55 (-0.77%) | 4142.00 | 4080.00 - 4358.60 | 0.1187 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3805.83 and 5185.53
| Monthly Target 1 | 3537.02 |
| Monthly Target 2 | 4074.63 |
| Monthly Target 3 | 4916.7166666667 |
| Monthly Target 4 | 5454.33 |
| Monthly Target 5 | 6296.42 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4612.25 (-16.41%) | 5501.30 | 4379.10 - 5758.80 | 0.8658 times | Mon 31 August 2026 | 5517.55 (40.13%) | 3955.10 | 3870.10 - 5589.95 | 5.6755 times | Fri 31 July 2026 | 3937.45 (-4.12%) | 3905.00 | 3881.65 - 4400.15 | 0.4048 times | Tue 30 June 2026 | 4106.45 (5.79%) | 4114.90 | 3837.05 - 4280.00 | 0.6484 times | Fri 29 May 2026 | 3881.80 (0.11%) | 3877.70 | 3437.90 - 4206.20 | 0.338 times | Thu 30 April 2026 | 3877.70 (20.7%) | 3275.25 | 3275.25 - 4103.55 | 0.2479 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.4722 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.5427 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.3941 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.4106 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 0.9978 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4588.97 |
| 12 day DMA | 4822.67 |
| 20 day DMA | 5036.06 |
| 35 day DMA | 4841.55 |
| 50 day DMA | 4584.71 |
| 100 day DMA | 4275.67 |
| 150 day DMA | 4111.83 |
| 200 day DMA | 4129.15 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4620.22 | 4624.2 | 4724.89 |
| 12 day EMA | 4772.43 | 4801.54 | 4870.38 |
| 20 day EMA | 4827.7 | 4850.37 | 4895.36 |
| 35 day EMA | 4721.36 | 4727.78 | 4745.73 |
| 50 day EMA | 4550.47 | 4547.95 | 4553.06 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4588.97 | 4635.59 | 4726.54 |
| 12 day SMA | 4822.67 | 4882.76 | 4953.39 |
| 20 day SMA | 5036.06 | 5067.72 | 5112.7 |
| 35 day SMA | 4841.55 | 4823.2 | 4810.61 |
| 50 day SMA | 4584.71 | 4576.11 | 4571.56 |
| 100 day SMA | 4275.67 | 4268.23 | 4262.78 |
| 150 day SMA | 4111.83 | 4110.91 | 4111.58 |
| 200 day SMA | 4129.15 | 4129.66 | 4131.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.