Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sel

Strong Daily Stock price targets for Sel 509423 are 37.54 and 39.44

Daily Target 135.96
Daily Target 237.22
Daily Target 337.856666666667
Daily Target 439.12
Daily Target 539.76

Daily price and volume Sel

Date Closing Open Range Volume
Mon 03 August 2026 38.49 (4.88%) 36.88 36.59 - 38.49 1.8934 times
Fri 31 July 2026 36.70 (4.86%) 35.00 35.00 - 36.70 0.7784 times
Thu 30 July 2026 35.00 (-1.07%) 35.00 35.00 - 35.00 0.0701 times
Wed 29 July 2026 35.38 (4.95%) 32.03 32.03 - 35.38 2.5386 times
Tue 28 July 2026 33.71 (4.98%) 30.52 30.52 - 33.71 0.0701 times
Mon 27 July 2026 32.11 (4.97%) 30.59 30.50 - 32.11 2.0757 times
Fri 24 July 2026 30.59 (-4.41%) 33.60 30.59 - 33.60 0.8836 times
Mon 20 July 2026 32.00 (-2.5%) 33.64 32.00 - 33.64 0.8415 times
Fri 17 July 2026 32.82 (4.99%) 31.26 31.26 - 32.82 0.0771 times
Thu 16 July 2026 31.26 (-4.98%) 31.26 31.26 - 31.28 0.7714 times
Wed 15 July 2026 32.90 (4.44%) 31.50 31.50 - 33.00 2.0056 times

Daily chart Sel

Weekly price and charts Sel

Strong weekly Stock price targets for Sel 509423 are 37.54 and 39.44

Weekly Target 135.96
Weekly Target 237.22
Weekly Target 337.856666666667
Weekly Target 439.12
Weekly Target 539.76

Weekly price and volumes for Sel

Date Closing Open Range Volume
Mon 03 August 2026 38.49 (4.88%) 36.88 36.59 - 38.49 0.2736 times
Fri 31 July 2026 36.70 (19.97%) 30.59 30.50 - 36.70 0.7995 times
Fri 24 July 2026 30.59 (-6.79%) 33.64 30.59 - 33.64 0.2493 times
Fri 17 July 2026 32.82 (0.31%) 33.00 29.95 - 33.00 2.9051 times
Fri 10 July 2026 32.72 (-13.87%) 37.48 32.72 - 37.48 0.5614 times
Fri 03 July 2026 37.99 (-4.43%) 39.75 36.80 - 42.48 2.0965 times
Thu 25 June 2026 39.75 (1.92%) 38.79 36.86 - 39.99 0.3293 times
Fri 12 June 2026 39.00 (-2.03%) 37.82 37.01 - 39.95 1.5544 times
Fri 05 June 2026 39.81 (13.74%) 35.00 35.00 - 39.99 0.1479 times
Fri 29 May 2026 35.00 (7.66%) 32.51 31.05 - 35.81 1.0832 times
Thu 21 May 2026 32.51 (-0.94%) 32.83 31.10 - 34.46 15.0309 times

weekly chart Sel

Monthly price and charts Sel

Strong monthly Stock price targets for Sel 509423 are 37.54 and 39.44

Monthly Target 135.96
Monthly Target 237.22
Monthly Target 337.856666666667
Monthly Target 439.12
Monthly Target 539.76

Monthly price and volumes Sel

Date Closing Open Range Volume
Mon 03 August 2026 38.49 (4.88%) 36.88 36.59 - 38.49 0.0163 times
Fri 31 July 2026 36.70 (-9.81%) 40.69 29.95 - 42.48 0.3935 times
Tue 30 June 2026 40.69 (16.26%) 35.00 35.00 - 40.93 0.1213 times
Fri 29 May 2026 35.00 (-9.02%) 38.66 31.05 - 39.78 1.0227 times
Thu 30 April 2026 38.47 (22.95%) 31.31 29.75 - 44.44 2.439 times
Mon 30 March 2026 31.29 (-16.89%) 35.77 30.11 - 40.96 1.7184 times
Fri 27 February 2026 37.65 (-13.55%) 43.55 33.27 - 46.00 0.8513 times
Fri 30 January 2026 43.55 (12.27%) 38.79 33.00 - 49.40 1.7808 times
Wed 31 December 2025 38.79 (24.93%) 31.03 30.11 - 39.83 0.9405 times
Fri 28 November 2025 31.05 (-15.83%) 38.73 29.01 - 39.19 0.7162 times
Fri 31 October 2025 36.89 (-11.96%) 41.88 34.01 - 53.25 2.246 times

monthly chart Sel

DMA SMA EMA moving averages of Sel 509423

DMA (daily moving average) of Sel 509423

DMA period DMA value
5 day DMA 35.86
12 day DMA 33.54
20 day DMA 34.76
35 day DMA 36.32
50 day DMA 35.98
100 day DMA 36.4
150 day DMA 36.93
200 day DMA 37.35

EMA (exponential moving average) of Sel 509423

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0834.8833.97
12 day EMA34.9134.2633.82
20 day EMA35.0534.6934.48
35 day EMA35.4435.2635.17
50 day EMA36.4136.3236.3

SMA (simple moving average) of Sel 509423

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8634.5833.36
12 day SMA33.5432.9632.62
20 day SMA34.7634.8234.97
35 day SMA36.3236.1436.03
50 day SMA35.9836.0236.09
100 day SMA36.436.4336.5
150 day SMA36.9336.8936.84
200 day SMA37.3537.3537.37
Back to top | Use Dark Theme