login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sel

Strong Daily Stock price targets for Sel 509423 are 33.49 and 33.49

Daily Target 1	33.49
Daily Target 2	33.49
Daily Target 3	33.49
Daily Target 4	33.49
Daily Target 5	33.49

Daily price and volume Sel

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.49 (4.59%)	33.49	33.49 - 33.49	0.0059 times
Fri 25 September 2026	32.02 (4.98%)	31.58	31.58 - 32.02	0.7342 times
Wed 23 September 2026	30.50 (-2.15%)	31.58	30.00 - 31.58	0.417 times
Tue 22 September 2026	31.17 (-4.53%)	32.65	31.17 - 32.65	0.0261 times
Fri 18 September 2026	32.65 (4.98%)	31.16	31.16 - 32.65	1.0217 times
Thu 17 September 2026	31.10 (-4.48%)	34.00	31.00 - 34.18	5.1776 times
Tue 15 September 2026	32.56 (-4.88%)	34.50	32.53 - 35.43	0.0701 times
Fri 11 September 2026	34.23 (4.97%)	31.22	31.22 - 34.24	1.131 times
Wed 09 September 2026	32.61 (-0.28%)	32.70	32.61 - 32.70	0.0166 times
Tue 08 September 2026	32.70 (-1.65%)	34.90	32.60 - 34.91	1.3995 times
Mon 07 September 2026	33.25 (-0.3%)	31.71	31.70 - 33.25	0.4503 times

Daily chart Sel

Weekly price and charts Sel

Strong weekly Stock price targets for Sel 509423 are 33.49 and 33.49

Weekly Target 1	33.49
Weekly Target 2	33.49
Weekly Target 3	33.49
Weekly Target 4	33.49
Weekly Target 5	33.49

Weekly price and volumes for Sel

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.49 (4.59%)	33.49	33.49 - 33.49	0.0035 times
Fri 25 September 2026	32.02 (-1.93%)	32.65	30.00 - 32.65	0.694 times
Fri 18 September 2026	32.65 (-4.62%)	34.50	31.00 - 35.43	3.6954 times
Fri 11 September 2026	34.23 (2.64%)	31.71	31.22 - 34.91	1.7668 times
Fri 04 September 2026	33.35 (-5.47%)	35.06	33.25 - 35.06	0.7969 times
Fri 28 August 2026	35.28 (-6.94%)	39.77	34.22 - 39.77	0.7451 times
Fri 21 August 2026	37.91 (7.45%)	34.28	34.28 - 39.90	0.0336 times
Fri 14 August 2026	35.28 (-7.86%)	38.29	34.98 - 39.70	1.3452 times
Fri 07 August 2026	38.29 (4.33%)	36.88	36.56 - 38.68	0.3669 times
Fri 31 July 2026	36.70 (19.97%)	30.59	30.50 - 36.70	0.5525 times
Fri 24 July 2026	30.59 (-6.79%)	33.64	30.59 - 33.64	0.1723 times

weekly chart Sel

Monthly price and charts Sel

Strong monthly Stock price targets for Sel 509423 are 29.03 and 34.46

Monthly Target 1	27.54
Monthly Target 2	30.52
Monthly Target 3	32.973333333333
Monthly Target 4	35.95
Monthly Target 5	38.4

Monthly price and volumes Sel

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.49 (-5.07%)	35.06	30.00 - 35.43	0.5946 times
Fri 28 August 2026	35.28 (-3.87%)	36.88	34.22 - 39.90	0.2129 times
Fri 31 July 2026	36.70 (-9.81%)	40.69	29.95 - 42.48	0.3903 times
Tue 30 June 2026	40.69 (16.26%)	35.00	35.00 - 40.93	0.1203 times
Fri 29 May 2026	35.00 (-9.02%)	38.66	31.05 - 39.78	1.0144 times
Thu 30 April 2026	38.47 (22.95%)	31.31	29.75 - 44.44	2.4193 times
Mon 30 March 2026	31.29 (-16.89%)	35.77	30.11 - 40.96	1.7045 times
Fri 27 February 2026	37.65 (-13.55%)	43.55	33.27 - 46.00	0.8444 times
Fri 30 January 2026	43.55 (12.27%)	38.79	33.00 - 49.40	1.7663 times
Wed 31 December 2025	38.79 (24.93%)	31.03	30.11 - 39.83	0.9329 times
Fri 28 November 2025	31.05 (-15.83%)	38.73	29.01 - 39.19	0.7104 times

monthly chart Sel

Indicator Analysis of Sel

Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sel 509423

DMA (daily moving average) of Sel 509423

DMA period	DMA value
5 day DMA	31.97
12 day DMA	32.47
20 day DMA	33.8
35 day DMA	35.28
50 day DMA	34.87
100 day DMA	36.12
150 day DMA	37.02
200 day DMA	36.41

EMA (exponential moving average) of Sel 509423

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.31	31.72	31.57
12 day EMA	32.78	32.65	32.77
20 day EMA	33.51	33.51	33.67
35 day EMA	34.21	34.25	34.38
50 day EMA	34.98	35.04	35.16

SMA (simple moving average) of Sel 509423

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.97	31.49	31.6
12 day SMA	32.47	32.6	32.85
20 day SMA	33.8	34.12	34.46
35 day SMA	35.28	35.29	35.29
50 day SMA	34.87	35.02	35.17
100 day SMA	36.12	36.1	36.09
150 day SMA	37.02	37.05	37.08
200 day SMA	36.41	36.43	36.47

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme