Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 10113.3 and 10379.35
| Daily Target 1 | 10053.5 |
| Daily Target 2 | 10173.1 |
| Daily Target 3 | 10319.55 |
| Daily Target 4 | 10439.15 |
| Daily Target 5 | 10585.6 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10292.70 (1.39%) | 10435.95 | 10199.95 - 10466.00 | 1.7684 times | Mon 28 September 2026 | 10151.65 (-1.02%) | 10154.00 | 10150.00 - 10300.00 | 1.8526 times | Fri 25 September 2026 | 10256.35 (0.06%) | 10352.00 | 10200.00 - 10393.70 | 0.6316 times | Thu 24 September 2026 | 10250.00 (-3.24%) | 10400.00 | 10250.00 - 10700.00 | 0.9263 times | Wed 23 September 2026 | 10592.85 (1.87%) | 10498.80 | 10318.15 - 10670.00 | 0.4842 times | Tue 22 September 2026 | 10398.65 (-3.7%) | 10330.10 | 10260.00 - 10500.00 | 1.1158 times | Mon 21 September 2026 | 10797.85 (3.11%) | 10472.00 | 10227.10 - 10873.95 | 0.6526 times | Fri 18 September 2026 | 10472.00 (-4.29%) | 10832.00 | 10400.00 - 10832.00 | 1.0947 times | Thu 17 September 2026 | 10941.90 (1.23%) | 10950.00 | 10655.00 - 11000.00 | 0.8632 times | Wed 16 September 2026 | 10809.05 (-1.74%) | 10479.95 | 10479.95 - 11389.00 | 0.6105 times | Tue 15 September 2026 | 11000.00 (-0.67%) | 11429.85 | 10550.00 - 11429.85 | 1.0316 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10221.35 and 10537.35
| Weekly Target 1 | 9986.9 |
| Weekly Target 2 | 10139.8 |
| Weekly Target 3 | 10302.9 |
| Weekly Target 4 | 10455.8 |
| Weekly Target 5 | 10618.9 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10292.70 (0.35%) | 10154.00 | 10150.00 - 10466.00 | 0.2111 times | Fri 25 September 2026 | 10256.35 (-2.06%) | 10472.00 | 10200.00 - 10873.95 | 0.2221 times | Fri 18 September 2026 | 10472.00 (-5.44%) | 11429.85 | 10400.00 - 11429.85 | 0.2098 times | Fri 11 September 2026 | 11074.20 (8.57%) | 10200.00 | 10050.00 - 11090.95 | 0.8762 times | Fri 04 September 2026 | 10200.00 (0%) | 10098.00 | 9900.00 - 10230.00 | 0.589 times | Fri 28 August 2026 | 10199.95 (-0%) | 10288.00 | 10000.00 - 10455.00 | 0.4639 times | Fri 21 August 2026 | 10200.00 (0.22%) | 10177.35 | 10177.35 - 10299.95 | 0.8013 times | Fri 14 August 2026 | 10177.35 (0.08%) | 10200.05 | 10061.90 - 10247.00 | 1.2578 times | Fri 07 August 2026 | 10169.00 (-0.42%) | 10169.95 | 10139.95 - 10399.00 | 1.5609 times | Fri 31 July 2026 | 10212.30 (0.12%) | 10001.05 | 10001.05 - 10399.00 | 3.8078 times | Fri 24 July 2026 | 10200.00 (-0.85%) | 10348.05 | 10110.05 - 10399.95 | 3.1206 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10096.35 and 11626.2
| Monthly Target 1 | 9011 |
| Monthly Target 2 | 9651.85 |
| Monthly Target 3 | 10540.85 |
| Monthly Target 4 | 11181.7 |
| Monthly Target 5 | 12070.7 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10292.70 (0.91%) | 10200.95 | 9900.00 - 11429.85 | 0.1971 times | Mon 31 August 2026 | 10200.00 (-0.12%) | 10169.95 | 10000.00 - 10455.00 | 0.4112 times | Fri 31 July 2026 | 10212.30 (-1.18%) | 10259.95 | 10001.05 - 10600.05 | 1.5832 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.3901 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.6866 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.1359 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 0.9558 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7252 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.0549 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.8599 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5726 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10308.71 |
| 12 day DMA | 10586.43 |
| 20 day DMA | 10475.49 |
| 35 day DMA | 10365.68 |
| 50 day DMA | 10318.96 |
| 100 day DMA | 10297.97 |
| 150 day DMA | 10085.68 |
| 200 day DMA | 9937.04 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10315.76 | 10327.29 | 10415.1 |
| 12 day EMA | 10423.29 | 10447.03 | 10500.72 |
| 20 day EMA | 10431.9 | 10446.55 | 10477.58 |
| 35 day EMA | 10397.4 | 10403.56 | 10418.39 |
| 50 day EMA | 10315.93 | 10316.88 | 10323.62 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10308.71 | 10329.9 | 10459.14 |
| 12 day SMA | 10586.43 | 10621.24 | 10658.72 |
| 20 day SMA | 10475.49 | 10470.86 | 10473.27 |
| 35 day SMA | 10365.68 | 10363.03 | 10363.53 |
| 50 day SMA | 10318.96 | 10317.88 | 10320.59 |
| 100 day SMA | 10297.97 | 10295.05 | 10293.54 |
| 150 day SMA | 10085.68 | 10080.47 | 10076.13 |
| 200 day SMA | 9937.04 | 9932.1 | 9927.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.