Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 19135 and 19565
| Daily Target 1 | 19063.33 |
| Daily Target 2 | 19206.67 |
| Daily Target 3 | 19493.333333333 |
| Daily Target 4 | 19636.67 |
| Daily Target 5 | 19923.33 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19350.00 (-1.4%) | 19780.00 | 19350.00 - 19780.00 | 0.2381 times | Wed 01 April 2026 | 19625.00 (1.69%) | 19107.00 | 19107.00 - 19948.00 | 0.4762 times | Mon 30 March 2026 | 19299.65 (-1.62%) | 19600.00 | 19100.00 - 19600.00 | 0.5952 times | Fri 27 March 2026 | 19617.30 (1.21%) | 19385.00 | 19055.00 - 19950.00 | 1.4286 times | Wed 25 March 2026 | 19383.50 (3.82%) | 19299.95 | 18851.00 - 19900.00 | 1.4881 times | Tue 24 March 2026 | 18670.90 (-1.72%) | 18996.95 | 18610.00 - 19298.95 | 1.1905 times | Mon 23 March 2026 | 18996.95 (-1.13%) | 19213.90 | 18500.35 - 19213.90 | 1.0714 times | Fri 20 March 2026 | 19213.90 (-1.5%) | 19508.05 | 19200.00 - 19550.00 | 0.8929 times | Thu 19 March 2026 | 19507.00 (-0.86%) | 21899.95 | 19048.30 - 21899.95 | 1.6071 times | Wed 18 March 2026 | 19676.00 (-0.02%) | 19702.25 | 19385.00 - 19950.00 | 1.0119 times | Tue 17 March 2026 | 19679.95 (-1.96%) | 19700.00 | 19525.05 - 20094.95 | 0.9524 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18801 and 19649
| Weekly Target 1 | 18618 |
| Weekly Target 2 | 18984 |
| Weekly Target 3 | 19466 |
| Weekly Target 4 | 19832 |
| Weekly Target 5 | 20314 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19350.00 (-1.36%) | 19600.00 | 19100.00 - 19948.00 | 0.291 times | Fri 27 March 2026 | 19617.30 (2.1%) | 19213.90 | 18500.35 - 19950.00 | 1.1508 times | Fri 20 March 2026 | 19213.90 (-3.93%) | 19900.00 | 19048.30 - 21899.95 | 1.455 times | Fri 13 March 2026 | 20000.00 (3.02%) | 19200.00 | 18800.00 - 21200.00 | 0.8201 times | Fri 06 March 2026 | 19413.00 (0.48%) | 19320.00 | 18761.00 - 19889.95 | 0.6878 times | Fri 27 February 2026 | 19320.00 (-5.29%) | 20405.00 | 19202.00 - 20699.00 | 1.2169 times | Fri 20 February 2026 | 20398.65 (1.37%) | 20699.00 | 19782.00 - 21499.95 | 0.9127 times | Fri 13 February 2026 | 20123.80 (0.72%) | 20480.00 | 19411.65 - 20700.00 | 1.2963 times | Fri 06 February 2026 | 19980.00 (-0.32%) | 20050.00 | 19182.00 - 20470.00 | 1.3757 times | Fri 30 January 2026 | 20044.00 (-1.75%) | 20138.00 | 19701.00 - 21045.00 | 0.7937 times | Fri 23 January 2026 | 20400.00 (-1.15%) | 20811.05 | 19685.00 - 21000.00 | 0.4894 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19228.5 and 20069.5
| Monthly Target 1 | 18627.33 |
| Monthly Target 2 | 18988.67 |
| Monthly Target 3 | 19468.333333333 |
| Monthly Target 4 | 19829.67 |
| Monthly Target 5 | 20309.33 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19350.00 (0.26%) | 19107.00 | 19107.00 - 19948.00 | 0.0274 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.7329 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 0.8288 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.6849 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.742 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.6324 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.5091 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.9749 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.7374 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 1.1301 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.8562 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19455.09 |
| 12 day DMA | 19424.46 |
| 20 day DMA | 19619.12 |
| 35 day DMA | 19820.3 |
| 50 day DMA | 19949.87 |
| 100 day DMA | 21454.95 |
| 150 day DMA | 22858.8 |
| 200 day DMA | 23278.68 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19404.94 | 19432.4 | 19336.11 |
| 12 day EMA | 19472.12 | 19494.31 | 19470.56 |
| 20 day EMA | 19589.08 | 19614.23 | 19613.1 |
| 35 day EMA | 19768.91 | 19793.57 | 19803.49 |
| 50 day EMA | 19954.03 | 19978.67 | 19993.1 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19455.09 | 19319.27 | 19193.66 |
| 12 day SMA | 19424.46 | 19478.63 | 19543.21 |
| 20 day SMA | 19619.12 | 19635.22 | 19619.97 |
| 35 day SMA | 19820.3 | 19858.87 | 19869.01 |
| 50 day SMA | 19949.87 | 19968.37 | 19988.6 |
| 100 day SMA | 21454.95 | 21509.35 | 21566.1 |
| 150 day SMA | 22858.8 | 22888.17 | 22911.02 |
| 200 day SMA | 23278.68 | 23307.49 | 23337.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.