Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 448.13 and 455.83
| Daily Target 1 | 446.48 |
| Daily Target 2 | 449.77 |
| Daily Target 3 | 454.18333333333 |
| Daily Target 4 | 457.47 |
| Daily Target 5 | 461.88 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 453.05 (-1.13%) | 454.20 | 450.90 - 458.60 | 0.1275 times | Fri 25 September 2026 | 458.25 (1.88%) | 452.00 | 449.15 - 458.90 | 0.2622 times | Thu 24 September 2026 | 449.80 (-2.11%) | 458.85 | 444.70 - 458.85 | 0.2963 times | Wed 23 September 2026 | 459.50 (1.52%) | 454.10 | 454.10 - 461.65 | 1.8867 times | Tue 22 September 2026 | 452.60 (0.41%) | 450.80 | 448.80 - 456.50 | 0.2183 times | Mon 21 September 2026 | 450.75 (-1.74%) | 457.55 | 448.10 - 462.50 | 0.1945 times | Fri 18 September 2026 | 458.75 (2.25%) | 450.05 | 449.10 - 461.10 | 3.7806 times | Thu 17 September 2026 | 448.65 (0.17%) | 449.80 | 444.00 - 451.55 | 2.8833 times | Wed 16 September 2026 | 447.90 (0.16%) | 449.70 | 444.25 - 450.85 | 0.1834 times | Tue 15 September 2026 | 447.20 (-2.43%) | 457.55 | 445.70 - 458.95 | 0.1672 times | Fri 11 September 2026 | 458.35 (-1.16%) | 460.05 | 457.50 - 465.20 | 0.0688 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 448.13 and 455.83
| Weekly Target 1 | 446.48 |
| Weekly Target 2 | 449.77 |
| Weekly Target 3 | 454.18333333333 |
| Weekly Target 4 | 457.47 |
| Weekly Target 5 | 461.88 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 453.05 (-1.13%) | 454.20 | 450.90 - 458.60 | 0.0513 times | Fri 25 September 2026 | 458.25 (-0.11%) | 457.55 | 444.70 - 462.50 | 1.1496 times | Fri 18 September 2026 | 458.75 (0.09%) | 457.55 | 444.00 - 461.10 | 2.8217 times | Fri 11 September 2026 | 458.35 (-5.61%) | 486.00 | 457.50 - 488.00 | 1.4943 times | Fri 04 September 2026 | 485.60 (-1.84%) | 494.30 | 479.00 - 503.00 | 0.6236 times | Fri 28 August 2026 | 494.70 (-5.63%) | 524.00 | 493.25 - 525.00 | 0.9366 times | Fri 21 August 2026 | 524.20 (-3.94%) | 546.70 | 522.40 - 553.50 | 0.2834 times | Fri 14 August 2026 | 545.70 (2.88%) | 532.45 | 531.65 - 565.00 | 0.5747 times | Fri 07 August 2026 | 530.40 (1.93%) | 524.55 | 520.05 - 556.90 | 1.743 times | Fri 31 July 2026 | 520.35 (4.51%) | 502.40 | 497.60 - 527.00 | 0.3218 times | Fri 24 July 2026 | 497.90 (0.85%) | 495.50 | 489.00 - 513.30 | 0.4116 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 421.08 and 475.98
| Monthly Target 1 | 410.42 |
| Monthly Target 2 | 431.73 |
| Monthly Target 3 | 465.31666666667 |
| Monthly Target 4 | 486.63 |
| Monthly Target 5 | 520.22 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 453.05 (-9.24%) | 496.85 | 444.00 - 498.90 | 1.8687 times | Mon 31 August 2026 | 499.15 (-4.07%) | 524.55 | 485.75 - 565.00 | 1.1042 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.4595 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.1404 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.4641 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.7192 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.0181 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.4599 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.5433 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.2225 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.0595 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 454.64 |
| 12 day DMA | 454.05 |
| 20 day DMA | 466.99 |
| 35 day DMA | 493.42 |
| 50 day DMA | 499.86 |
| 100 day DMA | 504.71 |
| 150 day DMA | 484.72 |
| 200 day DMA | 491.36 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.48 | 455.2 | 453.67 |
| 12 day EMA | 459.19 | 460.31 | 460.69 |
| 20 day EMA | 467.81 | 469.36 | 470.53 |
| 35 day EMA | 480.08 | 481.67 | 483.05 |
| 50 day EMA | 494.82 | 496.52 | 498.08 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.64 | 454.18 | 454.28 |
| 12 day SMA | 454.05 | 455.59 | 457.36 |
| 20 day SMA | 466.99 | 469.07 | 471.19 |
| 35 day SMA | 493.42 | 495.63 | 497.9 |
| 50 day SMA | 499.86 | 500.68 | 501.47 |
| 100 day SMA | 504.71 | 504.88 | 505 |
| 150 day SMA | 484.72 | 484.78 | 484.81 |
| 200 day SMA | 491.36 | 491.87 | 492.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.