Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 628.3 and 651.7
| Daily Target 1 | 609.37 |
| Daily Target 2 | 623.83 |
| Daily Target 3 | 632.76666666667 |
| Daily Target 4 | 647.23 |
| Daily Target 5 | 656.17 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.30 (-0.82%) | 637.25 | 618.30 - 641.70 | 0.6642 times | Wed 01 April 2026 | 643.60 (4.39%) | 637.80 | 630.00 - 656.95 | 0.5057 times | Mon 30 March 2026 | 616.55 (-3.61%) | 629.80 | 611.95 - 659.10 | 1.0881 times | Fri 27 March 2026 | 639.65 (7.6%) | 596.05 | 589.85 - 660.00 | 5.6828 times | Wed 25 March 2026 | 594.45 (4.13%) | 579.95 | 576.55 - 599.00 | 0.3071 times | Tue 24 March 2026 | 570.85 (1.36%) | 575.40 | 559.45 - 580.35 | 0.4038 times | Mon 23 March 2026 | 563.20 (-7.23%) | 592.15 | 558.75 - 598.00 | 0.5958 times | Fri 20 March 2026 | 607.10 (1.18%) | 603.00 | 603.00 - 627.00 | 0.3414 times | Thu 19 March 2026 | 600.00 (-3.88%) | 600.10 | 596.90 - 619.05 | 0.266 times | Wed 18 March 2026 | 624.20 (0.69%) | 619.95 | 619.95 - 632.95 | 0.1451 times | Tue 17 March 2026 | 619.95 (1.21%) | 614.85 | 609.25 - 622.50 | 0.1418 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 625.13 and 672.28
| Weekly Target 1 | 589.3 |
| Weekly Target 2 | 613.8 |
| Weekly Target 3 | 636.45 |
| Weekly Target 4 | 660.95 |
| Weekly Target 5 | 683.6 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.30 (-0.21%) | 629.80 | 611.95 - 659.10 | 0.5437 times | Fri 27 March 2026 | 639.65 (5.36%) | 592.15 | 558.75 - 660.00 | 1.6829 times | Fri 20 March 2026 | 607.10 (-2.31%) | 621.45 | 591.90 - 632.95 | 0.3301 times | Fri 13 March 2026 | 621.45 (-6.53%) | 660.15 | 613.50 - 672.95 | 0.5691 times | Fri 06 March 2026 | 664.85 (-7.35%) | 685.00 | 660.00 - 723.95 | 0.8501 times | Fri 27 February 2026 | 717.60 (3.92%) | 698.75 | 673.15 - 747.00 | 1.5597 times | Fri 20 February 2026 | 690.50 (6.5%) | 632.85 | 631.35 - 704.95 | 1.5269 times | Fri 13 February 2026 | 648.35 (4.71%) | 633.75 | 620.20 - 678.00 | 1.5113 times | Fri 06 February 2026 | 619.20 (0.94%) | 611.95 | 574.70 - 643.15 | 0.6806 times | Fri 30 January 2026 | 613.45 (0.51%) | 611.25 | 601.45 - 677.90 | 0.7456 times | Fri 23 January 2026 | 610.35 (-4.81%) | 640.55 | 607.45 - 652.70 | 0.837 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 628.3 and 666.95
| Monthly Target 1 | 599.2 |
| Monthly Target 2 | 618.75 |
| Monthly Target 3 | 637.85 |
| Monthly Target 4 | 657.4 |
| Monthly Target 5 | 676.5 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.30 (3.53%) | 637.80 | 618.30 - 656.95 | 0.092 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.2065 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.7239 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.5826 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.0787 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.9954 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.4593 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4845 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3865 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.9905 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 0.9869 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 626.51 |
| 12 day DMA | 610.87 |
| 20 day DMA | 626.56 |
| 35 day DMA | 652.88 |
| 50 day DMA | 644.99 |
| 100 day DMA | 612.08 |
| 150 day DMA | 593.54 |
| 200 day DMA | 583.39 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.93 | 621.24 | 610.06 |
| 12 day EMA | 622.43 | 619.54 | 615.17 |
| 20 day EMA | 628.52 | 627.49 | 625.8 |
| 35 day EMA | 631.98 | 631.61 | 630.9 |
| 50 day EMA | 641.81 | 641.95 | 641.88 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.51 | 613.02 | 596.94 |
| 12 day SMA | 610.87 | 609.46 | 609.63 |
| 20 day SMA | 626.56 | 630.04 | 633.74 |
| 35 day SMA | 652.88 | 652.86 | 652.16 |
| 50 day SMA | 644.99 | 645.02 | 644.97 |
| 100 day SMA | 612.08 | 611.59 | 611.29 |
| 150 day SMA | 593.54 | 592.89 | 592.22 |
| 200 day SMA | 583.39 | 582.96 | 582.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.