Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 771.25 and 806
| Daily Target 1 | 743.17 |
| Daily Target 2 | 764.58 |
| Daily Target 3 | 777.91666666667 |
| Daily Target 4 | 799.33 |
| Daily Target 5 | 812.67 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 786.00 (-2.19%) | 765.50 | 756.50 - 791.25 | 0.6788 times | Tue 29 September 2026 | 803.60 (0.69%) | 793.00 | 779.10 - 805.00 | 0.3918 times | Mon 28 September 2026 | 798.10 (-2.77%) | 822.00 | 794.40 - 822.00 | 0.7958 times | Fri 25 September 2026 | 820.80 (0.82%) | 816.05 | 815.75 - 838.60 | 0.4738 times | Thu 24 September 2026 | 814.15 (-0.78%) | 818.85 | 805.00 - 824.45 | 0.2377 times | Wed 23 September 2026 | 820.55 (-0.97%) | 832.00 | 815.10 - 853.00 | 1.0883 times | Tue 22 September 2026 | 828.60 (2.05%) | 822.90 | 810.35 - 832.50 | 0.5125 times | Mon 21 September 2026 | 811.95 (-1.92%) | 834.70 | 810.50 - 836.45 | 0.5381 times | Fri 18 September 2026 | 827.85 (1.73%) | 819.40 | 810.00 - 838.20 | 2.7872 times | Thu 17 September 2026 | 813.75 (1.17%) | 813.10 | 803.35 - 832.50 | 2.496 times | Wed 16 September 2026 | 804.30 (2.82%) | 784.10 | 774.90 - 818.65 | 2.0739 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 738.5 and 804
| Weekly Target 1 | 722.67 |
| Weekly Target 2 | 754.33 |
| Weekly Target 3 | 788.16666666667 |
| Weekly Target 4 | 819.83 |
| Weekly Target 5 | 853.67 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 786.00 (-4.24%) | 822.00 | 756.50 - 822.00 | 0.3572 times | Fri 25 September 2026 | 820.80 (-0.85%) | 834.70 | 805.00 - 853.00 | 0.5455 times | Fri 18 September 2026 | 827.85 (0.44%) | 850.90 | 774.90 - 850.90 | 1.5661 times | Fri 11 September 2026 | 824.20 (12.3%) | 733.65 | 712.95 - 874.00 | 3.8046 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 0.8616 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.4418 times | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.3688 times | Fri 14 August 2026 | 721.70 (1.64%) | 707.80 | 705.00 - 748.65 | 0.453 times | Fri 07 August 2026 | 710.05 (8.21%) | 660.00 | 654.40 - 744.80 | 1.1766 times | Fri 31 July 2026 | 656.15 (-2.45%) | 676.90 | 638.05 - 676.90 | 0.4246 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 0.935 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 771.25 and 806
| Monthly Target 1 | 743.17 |
| Monthly Target 2 | 764.58 |
| Monthly Target 3 | 777.91666666667 |
| Monthly Target 4 | 799.33 |
| Monthly Target 5 | 812.67 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 786.00 (-2.19%) | 765.50 | 756.50 - 791.25 | 0.0454 times | Tue 29 September 2026 | 803.60 (14.37%) | 703.35 | 703.35 - 874.00 | 2.4171 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.8844 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.8333 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4565 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.7922 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.0513 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 0.9409 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.3445 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.2343 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.8412 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 804.53 |
| 12 day DMA | 809.33 |
| 20 day DMA | 791.83 |
| 35 day DMA | 758.88 |
| 50 day DMA | 735.72 |
| 100 day DMA | 704.91 |
| 150 day DMA | 692.86 |
| 200 day DMA | 673.53 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.23 | 808.85 | 811.47 |
| 12 day EMA | 800.99 | 803.72 | 803.74 |
| 20 day EMA | 788.51 | 788.77 | 787.21 |
| 35 day EMA | 764 | 762.71 | 760.3 |
| 50 day EMA | 734.56 | 732.46 | 729.56 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.53 | 811.44 | 816.44 |
| 12 day SMA | 809.33 | 812.51 | 814.29 |
| 20 day SMA | 791.83 | 789.16 | 784.12 |
| 35 day SMA | 758.88 | 757.32 | 755.04 |
| 50 day SMA | 735.72 | 732.71 | 729.39 |
| 100 day SMA | 704.91 | 704.33 | 703.47 |
| 150 day SMA | 692.86 | 692.25 | 691.39 |
| 200 day SMA | 673.53 | 672.23 | 670.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.