Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 1351.03 and 1398.33
| Daily Target 1 | 1313.38 |
| Daily Target 2 | 1341.37 |
| Daily Target 3 | 1360.6833333333 |
| Daily Target 4 | 1388.67 |
| Daily Target 5 | 1407.98 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1369.35 (0.58%) | 1362.10 | 1332.70 - 1380.00 | 0.8447 times | Thu 30 July 2026 | 1361.45 (1.17%) | 1365.50 | 1278.45 - 1385.00 | 0.9973 times | Wed 29 July 2026 | 1345.70 (0.56%) | 1350.05 | 1283.60 - 1355.70 | 0.7849 times | Tue 28 July 2026 | 1338.20 (-2.26%) | 1320.00 | 1300.65 - 1384.00 | 2.5529 times | Mon 27 July 2026 | 1369.10 (-5%) | 1369.10 | 1369.10 - 1436.85 | 0.894 times | Fri 24 July 2026 | 1441.15 (-5%) | 1441.15 | 1441.15 - 1466.50 | 0.4701 times | Thu 23 July 2026 | 1517.00 (-5%) | 1560.05 | 1517.00 - 1592.20 | 0.9559 times | Wed 22 July 2026 | 1596.80 (-2.62%) | 1608.40 | 1557.75 - 1643.20 | 1.0774 times | Tue 21 July 2026 | 1639.70 (0.86%) | 1644.95 | 1622.00 - 1650.00 | 0.5124 times | Mon 20 July 2026 | 1625.65 (1.26%) | 1605.35 | 1595.00 - 1640.85 | 0.9104 times | Fri 17 July 2026 | 1605.35 (-0.1%) | 1591.30 | 1568.05 - 1621.85 | 0.6217 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1323.9 and 1482.3
| Weekly Target 1 | 1203.15 |
| Weekly Target 2 | 1286.25 |
| Weekly Target 3 | 1361.55 |
| Weekly Target 4 | 1444.65 |
| Weekly Target 5 | 1519.95 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1369.35 (-4.98%) | 1369.10 | 1278.45 - 1436.85 | 1.4505 times | Fri 24 July 2026 | 1441.15 (-10.23%) | 1605.35 | 1441.15 - 1650.00 | 0.9376 times | Fri 17 July 2026 | 1605.35 (2.55%) | 1577.00 | 1531.00 - 1648.00 | 1.0665 times | Fri 10 July 2026 | 1565.45 (8.06%) | 1563.25 | 1445.10 - 1597.20 | 0.9137 times | Fri 03 July 2026 | 1448.75 (19.23%) | 1224.10 | 1220.00 - 1482.35 | 0.7991 times | Thu 25 June 2026 | 1215.05 (-3.04%) | 1269.95 | 1205.00 - 1290.00 | 0.4362 times | Fri 19 June 2026 | 1253.20 (11.65%) | 1158.65 | 1145.60 - 1253.20 | 0.7443 times | Fri 12 June 2026 | 1122.40 (0.7%) | 1075.00 | 1068.65 - 1257.00 | 1.471 times | Fri 05 June 2026 | 1114.65 (3.78%) | 1075.00 | 1004.90 - 1150.95 | 0.8889 times | Fri 29 May 2026 | 1074.00 (24.98%) | 889.40 | 870.10 - 1090.00 | 1.2921 times | Fri 22 May 2026 | 859.35 (-4.4%) | 896.20 | 846.35 - 897.75 | 0.4241 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1323.9 and 1695.45
| Monthly Target 1 | 1061.05 |
| Monthly Target 2 | 1215.2 |
| Monthly Target 3 | 1432.6 |
| Monthly Target 4 | 1586.75 |
| Monthly Target 5 | 1804.15 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1369.35 (5.43%) | 1300.40 | 1278.45 - 1650.00 | 1.506 times | Tue 30 June 2026 | 1298.85 (20.94%) | 1075.00 | 1004.90 - 1313.95 | 1.1395 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 2.7556 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.5375 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 0.9011 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.4554 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.4025 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.3584 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.4169 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.527 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.7069 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1356.76 |
| 12 day DMA | 1484.7 |
| 20 day DMA | 1507.53 |
| 35 day DMA | 1391.17 |
| 50 day DMA | 1281.8 |
| 100 day DMA | 975.51 |
| 150 day DMA | 875.17 |
| 200 day DMA | 860.26 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.48 | 1389.04 | 1402.83 |
| 12 day EMA | 1434.51 | 1446.35 | 1461.78 |
| 20 day EMA | 1432.7 | 1439.37 | 1447.57 |
| 35 day EMA | 1362.45 | 1362.04 | 1362.08 |
| 50 day EMA | 1257.36 | 1252.79 | 1248.36 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.76 | 1371.12 | 1402.23 |
| 12 day SMA | 1484.7 | 1503.89 | 1523.7 |
| 20 day SMA | 1507.53 | 1510.61 | 1510.69 |
| 35 day SMA | 1391.17 | 1387.42 | 1382.92 |
| 50 day SMA | 1281.8 | 1271.79 | 1262.15 |
| 100 day SMA | 975.51 | 967.5 | 959.64 |
| 150 day SMA | 875.17 | 871.32 | 867.56 |
| 200 day SMA | 860.26 | 857.64 | 854.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.