Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1051.1 and 1077.1
| Daily Target 1 | 1045.4 |
| Daily Target 2 | 1056.8 |
| Daily Target 3 | 1071.4 |
| Daily Target 4 | 1082.8 |
| Daily Target 5 | 1097.4 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1068.20 (-1.09%) | 1079.95 | 1060.00 - 1086.00 | 0.8417 times | Mon 03 August 2026 | 1080.00 (1.06%) | 1065.00 | 1065.00 - 1089.10 | 1.4007 times | Fri 31 July 2026 | 1068.65 (3.82%) | 1029.30 | 1029.30 - 1088.00 | 3.758 times | Thu 30 July 2026 | 1029.30 (-0.55%) | 1033.95 | 1025.05 - 1040.00 | 0.4279 times | Wed 29 July 2026 | 1035.00 (0.97%) | 1026.50 | 1024.05 - 1038.00 | 0.4138 times | Tue 28 July 2026 | 1025.10 (-0.05%) | 1020.00 | 1019.05 - 1030.85 | 0.8715 times | Mon 27 July 2026 | 1025.60 (0.8%) | 1017.45 | 1004.30 - 1030.00 | 0.2983 times | Fri 24 July 2026 | 1017.50 (-0.76%) | 1022.00 | 1000.55 - 1029.00 | 0.7942 times | Thu 23 July 2026 | 1025.30 (-0.63%) | 1031.00 | 1018.00 - 1033.00 | 0.5994 times | Wed 22 July 2026 | 1031.85 (1.34%) | 1004.00 | 1004.00 - 1035.05 | 0.5944 times | Tue 21 July 2026 | 1018.25 (0.81%) | 1027.65 | 1016.35 - 1027.70 | 0.2083 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1064.1 and 1093.2
| Weekly Target 1 | 1043.33 |
| Weekly Target 2 | 1055.77 |
| Weekly Target 3 | 1072.4333333333 |
| Weekly Target 4 | 1084.87 |
| Weekly Target 5 | 1101.53 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1068.20 (-0.04%) | 1065.00 | 1060.00 - 1089.10 | 0.4367 times | Fri 31 July 2026 | 1068.65 (5.03%) | 1017.45 | 1004.30 - 1088.00 | 1.1235 times | Fri 24 July 2026 | 1017.50 (-0.62%) | 1028.95 | 999.00 - 1035.05 | 0.5994 times | Fri 17 July 2026 | 1023.80 (1.08%) | 1012.80 | 1012.80 - 1031.00 | 0.6075 times | Fri 10 July 2026 | 1012.85 (-1.05%) | 1011.00 | 995.05 - 1028.00 | 0.6085 times | Fri 03 July 2026 | 1023.60 (4.35%) | 985.00 | 977.00 - 1035.00 | 0.7914 times | Thu 25 June 2026 | 980.95 (-3.68%) | 1011.30 | 900.00 - 1048.00 | 1.912 times | Fri 19 June 2026 | 1018.40 (1.27%) | 1031.00 | 1000.05 - 1075.00 | 1.3548 times | Fri 12 June 2026 | 1005.65 (-0.14%) | 1007.05 | 971.05 - 1016.00 | 1.3152 times | Fri 05 June 2026 | 1007.10 (-1.42%) | 1021.65 | 990.00 - 1042.80 | 1.2511 times | Fri 29 May 2026 | 1021.65 (11.29%) | 926.00 | 916.05 - 1123.00 | 4.1686 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1064.1 and 1093.2
| Monthly Target 1 | 1043.33 |
| Monthly Target 2 | 1055.77 |
| Monthly Target 3 | 1072.4333333333 |
| Monthly Target 4 | 1084.87 |
| Monthly Target 5 | 1101.53 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1068.20 (-0.04%) | 1065.00 | 1060.00 - 1089.10 | 0.0959 times | Fri 31 July 2026 | 1068.65 (4.81%) | 1029.95 | 995.05 - 1088.00 | 0.7033 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.3965 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.2604 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.652 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.3585 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.6007 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4833 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4836 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.9658 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6962 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1056.23 |
| 12 day DMA | 1036.23 |
| 20 day DMA | 1029.07 |
| 35 day DMA | 1024.39 |
| 50 day DMA | 1015.08 |
| 100 day DMA | 952.85 |
| 150 day DMA | 943.75 |
| 200 day DMA | 959.19 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059 | 1054.4 | 1041.6 |
| 12 day EMA | 1043.3 | 1038.77 | 1031.28 |
| 20 day EMA | 1033.94 | 1030.34 | 1025.12 |
| 35 day EMA | 1020.73 | 1017.93 | 1014.28 |
| 50 day EMA | 1010.42 | 1008.06 | 1005.13 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.23 | 1047.61 | 1036.73 |
| 12 day SMA | 1036.23 | 1032.53 | 1028.21 |
| 20 day SMA | 1029.07 | 1026.39 | 1023.57 |
| 35 day SMA | 1024.39 | 1022.6 | 1019.9 |
| 50 day SMA | 1015.08 | 1011.89 | 1008.41 |
| 100 day SMA | 952.85 | 950.94 | 948.89 |
| 150 day SMA | 943.75 | 942.95 | 942.04 |
| 200 day SMA | 959.19 | 959.22 | 959.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.