Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 31.18 and 32.13
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.933333333333 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.88 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.75 (-5.79%) | 32.50 | 31.55 - 32.50 | 0.1564 times | Tue 29 September 2026 | 33.70 (0.12%) | 35.00 | 33.70 - 35.00 | 0.0668 times | Mon 28 September 2026 | 33.66 (2.59%) | 32.81 | 31.35 - 34.19 | 0.693 times | Fri 25 September 2026 | 32.81 (4.99%) | 32.00 | 32.00 - 32.81 | 1.3624 times | Thu 24 September 2026 | 31.25 (-4.96%) | 32.22 | 31.24 - 32.22 | 0.9816 times | Wed 23 September 2026 | 32.88 (-5%) | 32.88 | 32.88 - 33.91 | 1.9311 times | Tue 22 September 2026 | 34.61 (-5%) | 35.50 | 34.61 - 35.51 | 1.8199 times | Mon 21 September 2026 | 36.43 (-4.98%) | 36.43 | 36.43 - 36.43 | 0.1428 times | Fri 18 September 2026 | 38.34 (-4.98%) | 38.35 | 38.34 - 38.35 | 1.2165 times | Thu 17 September 2026 | 40.35 (-4.99%) | 40.35 | 40.35 - 41.62 | 1.6295 times | Wed 16 September 2026 | 42.47 (-7.99%) | 49.29 | 41.81 - 50.28 | 15.697 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 29.73 and 33.38
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.75 (-3.23%) | 32.81 | 31.35 - 35.00 | 0.0377 times | Fri 25 September 2026 | 32.81 (-14.42%) | 36.43 | 31.24 - 36.43 | 0.2565 times | Fri 18 September 2026 | 38.34 (-8.65%) | 46.15 | 38.34 - 50.28 | 0.9981 times | Fri 11 September 2026 | 41.97 (41.98%) | 29.00 | 28.55 - 41.97 | 6.6598 times | Fri 04 September 2026 | 29.56 (-1.47%) | 29.00 | 28.00 - 30.00 | 0.1877 times | Fri 28 August 2026 | 30.00 (-3.82%) | 28.53 | 28.53 - 30.99 | 0.0782 times | Fri 21 August 2026 | 31.19 (2.3%) | 30.20 | 28.49 - 31.57 | 0.0791 times | Fri 14 August 2026 | 30.49 (-2.24%) | 31.19 | 29.51 - 31.23 | 0.0562 times | Fri 07 August 2026 | 31.19 (4.95%) | 30.00 | 29.51 - 31.74 | 0.1954 times | Fri 31 July 2026 | 29.72 (0.47%) | 30.17 | 29.40 - 32.00 | 1.4515 times | Fri 24 July 2026 | 29.58 (-0.24%) | 33.00 | 29.55 - 33.00 | 0.0701 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 31.18 and 32.13
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.75 (-5.79%) | 32.50 | 31.55 - 32.50 | 0.0016 times | Tue 29 September 2026 | 33.70 (16.21%) | 29.00 | 28.00 - 50.28 | 2.0557 times | Mon 31 August 2026 | 29.00 (-2.42%) | 30.00 | 28.49 - 31.74 | 0.1103 times | Fri 31 July 2026 | 29.72 (2.17%) | 30.33 | 28.86 - 33.00 | 0.624 times | Tue 30 June 2026 | 29.09 (0.28%) | 30.45 | 27.78 - 32.60 | 0.2559 times | Fri 29 May 2026 | 29.01 (7.92%) | 27.50 | 25.56 - 35.24 | 1.8877 times | Wed 29 April 2026 | 26.88 (-2.29%) | 29.50 | 25.26 - 33.31 | 3.274 times | Mon 30 March 2026 | 27.51 (-8.27%) | 28.51 | 25.15 - 32.90 | 0.6719 times | Fri 27 February 2026 | 29.99 (1.35%) | 28.51 | 28.51 - 37.80 | 0.5859 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.5331 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.2648 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 36.2 |
| 20 day DMA | 34.27 |
| 35 day DMA | 32.49 |
| 50 day DMA | 31.84 |
| 100 day DMA | 30.67 |
| 150 day DMA | 30.38 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.72 | 33.73 |
| 12 day EMA | 33.98 | 34.39 | 34.52 |
| 20 day EMA | 33.82 | 34.04 | 34.08 |
| 35 day EMA | 33.1 | 33.18 | 33.15 |
| 50 day EMA | 31.74 | 31.74 | 31.66 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.86 | 33.04 |
| 12 day SMA | 36.2 | 37.05 | 37.16 |
| 20 day SMA | 34.27 | 34.14 | 33.95 |
| 35 day SMA | 32.49 | 32.48 | 32.36 |
| 50 day SMA | 31.84 | 31.8 | 31.72 |
| 100 day SMA | 30.67 | 30.63 | 30.56 |
| 150 day SMA | 30.38 | 30.41 | 30.39 |
| 200 day SMA | 30.93 | 30.94 | 30.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.