Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 726.23 and 744.98
| Daily Target 1 | 711.22 |
| Daily Target 2 | 722.48 |
| Daily Target 3 | 729.96666666667 |
| Daily Target 4 | 741.23 |
| Daily Target 5 | 748.72 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 733.75 (1.61%) | 722.00 | 718.70 - 737.45 | 0.3438 times | Thu 30 July 2026 | 722.10 (-0.48%) | 733.65 | 720.95 - 738.25 | 0.2161 times | Wed 29 July 2026 | 725.55 (-1.47%) | 739.60 | 721.20 - 740.15 | 0.626 times | Tue 28 July 2026 | 736.40 (-2.19%) | 752.00 | 730.50 - 753.35 | 0.5412 times | Mon 27 July 2026 | 752.85 (0.42%) | 748.95 | 748.65 - 760.00 | 4.816 times | Fri 24 July 2026 | 749.70 (0.65%) | 734.90 | 733.25 - 750.35 | 0.3522 times | Thu 23 July 2026 | 744.85 (-1.95%) | 750.00 | 739.00 - 752.55 | 0.7594 times | Wed 22 July 2026 | 759.70 (-2.4%) | 785.20 | 752.00 - 785.20 | 0.9229 times | Tue 21 July 2026 | 778.35 (0.46%) | 762.10 | 762.10 - 781.00 | 0.9631 times | Mon 20 July 2026 | 774.80 (1.46%) | 759.65 | 757.45 - 778.90 | 0.4594 times | Fri 17 July 2026 | 763.65 (-0.38%) | 766.60 | 751.45 - 770.40 | 0.4183 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 705.58 and 746.88
| Weekly Target 1 | 696.18 |
| Weekly Target 2 | 714.97 |
| Weekly Target 3 | 737.48333333333 |
| Weekly Target 4 | 756.27 |
| Weekly Target 5 | 778.78 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 733.75 (-2.13%) | 748.95 | 718.70 - 760.00 | 0.2361 times | Fri 24 July 2026 | 749.70 (-1.83%) | 759.65 | 733.25 - 785.20 | 0.1247 times | Fri 17 July 2026 | 763.65 (5.54%) | 725.15 | 711.90 - 780.00 | 0.2142 times | Fri 10 July 2026 | 723.55 (-0.49%) | 731.00 | 699.00 - 734.75 | 1.1285 times | Fri 03 July 2026 | 727.10 (-0.19%) | 728.55 | 713.35 - 775.95 | 0.2796 times | Thu 25 June 2026 | 728.50 (-8.47%) | 796.85 | 715.65 - 798.55 | 0.407 times | Fri 19 June 2026 | 795.95 (15.05%) | 693.00 | 675.00 - 823.30 | 3.2493 times | Fri 12 June 2026 | 691.85 (3.94%) | 660.00 | 647.45 - 696.75 | 0.15 times | Fri 05 June 2026 | 665.60 (0.99%) | 666.70 | 637.00 - 669.90 | 0.5523 times | Fri 29 May 2026 | 659.05 (5.26%) | 626.45 | 626.45 - 660.50 | 3.6583 times | Fri 22 May 2026 | 626.10 (-0.33%) | 628.00 | 604.00 - 653.20 | 0.2841 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 673.28 and 759.48
| Monthly Target 1 | 653.12 |
| Monthly Target 2 | 693.43 |
| Monthly Target 3 | 739.31666666667 |
| Monthly Target 4 | 779.63 |
| Monthly Target 5 | 825.52 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 733.75 (-4.13%) | 749.70 | 699.00 - 785.20 | 0.4441 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.0837 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.1538 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.4221 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1464 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.2842 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2029 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.1894 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 3.5747 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.4985 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.1831 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 734.13 |
| 12 day DMA | 750.69 |
| 20 day DMA | 743.67 |
| 35 day DMA | 736.58 |
| 50 day DMA | 711.5 |
| 100 day DMA | 667.08 |
| 150 day DMA | 667.02 |
| 200 day DMA | 681.56 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.34 | 734.64 | 740.91 |
| 12 day EMA | 741.37 | 742.76 | 746.52 |
| 20 day EMA | 739.82 | 740.46 | 742.39 |
| 35 day EMA | 724.37 | 723.82 | 723.92 |
| 50 day EMA | 707.24 | 706.16 | 705.51 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.13 | 737.32 | 741.87 |
| 12 day SMA | 750.69 | 753.73 | 756.51 |
| 20 day SMA | 743.67 | 743.1 | 743.66 |
| 35 day SMA | 736.58 | 735.33 | 734.34 |
| 50 day SMA | 711.5 | 709.66 | 708.04 |
| 100 day SMA | 667.08 | 666.06 | 665.25 |
| 150 day SMA | 667.02 | 666.62 | 666.32 |
| 200 day SMA | 681.56 | 681.64 | 681.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.