GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong Daily Stock price targets for GarwaMarine 509563 are 18 and 19.2

Daily Target 117.06
Daily Target 217.73
Daily Target 318.263333333333
Daily Target 418.93
Daily Target 519.46

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 25 September 2026 18.39 (0.55%) 18.25 17.60 - 18.80 0.6063 times
Thu 24 September 2026 18.29 (-0.54%) 18.39 17.50 - 18.69 0.4422 times
Wed 23 September 2026 18.39 (1.21%) 18.38 17.70 - 18.50 0.2927 times
Tue 22 September 2026 18.17 (2.6%) 18.65 17.70 - 18.65 0.2638 times
Mon 21 September 2026 17.71 (-4.27%) 18.99 17.21 - 18.99 1.0553 times
Fri 18 September 2026 18.50 (0.05%) 18.32 18.32 - 18.75 0.5866 times
Thu 17 September 2026 18.49 (-3.4%) 19.20 16.52 - 19.28 2.5257 times
Wed 16 September 2026 19.14 (1.97%) 18.52 18.00 - 19.80 1.0944 times
Tue 15 September 2026 18.77 (-2.24%) 19.20 18.50 - 19.87 1.7923 times
Fri 11 September 2026 19.20 (0.26%) 18.27 18.27 - 19.80 1.3409 times
Thu 10 September 2026 19.15 (-0.52%) 19.85 19.06 - 19.85 0.5412 times

Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 16.91 and 18.69

Weekly Target 116.42
Weekly Target 217.4
Weekly Target 318.196666666667
Weekly Target 419.18
Weekly Target 519.98

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 25 September 2026 18.39 (-0.59%) 18.99 17.21 - 18.99 0.4551 times
Fri 18 September 2026 18.50 (-3.65%) 19.20 16.52 - 19.87 1.0264 times
Fri 11 September 2026 19.20 (-0.36%) 19.11 18.27 - 19.90 0.7138 times
Fri 04 September 2026 19.27 (-0.16%) 19.03 19.02 - 20.59 0.7281 times
Fri 28 August 2026 19.30 (-6.17%) 19.52 19.12 - 21.32 0.7537 times
Fri 21 August 2026 20.57 (1.63%) 20.50 17.00 - 20.70 1.7839 times
Fri 14 August 2026 20.24 (-4.48%) 21.58 19.99 - 21.58 1.8373 times
Fri 07 August 2026 21.19 (-0.61%) 20.65 20.65 - 22.00 1.0341 times
Fri 31 July 2026 21.32 (0.8%) 21.01 21.01 - 22.20 0.8264 times
Fri 24 July 2026 21.15 (-1.58%) 21.01 21.00 - 22.50 0.8411 times
Fri 17 July 2026 21.49 (-0.83%) 21.43 20.00 - 22.80 1.5394 times

weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 15.47 and 19.45

Monthly Target 114.49
Monthly Target 216.44
Monthly Target 318.47
Monthly Target 420.42
Monthly Target 522.45

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 25 September 2026 18.39 (-6.93%) 19.12 16.52 - 20.50 0.2214 times
Mon 31 August 2026 19.76 (-7.32%) 20.65 17.00 - 22.00 0.4489 times
Fri 31 July 2026 21.32 (-0.84%) 21.60 20.00 - 22.90 0.3823 times
Tue 30 June 2026 21.50 (-4.36%) 22.48 20.01 - 24.05 0.5695 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.4737 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.6408 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.8198 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.9287 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.6005 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.9143 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.5034 times

monthly chart GarwaMarine

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.62
20 day DMA 18.92
35 day DMA 19.52
50 day DMA 20.06
100 day DMA 21.14
150 day DMA 22.23
200 day DMA 23.31

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.3418.36
12 day EMA18.5918.6318.69
20 day EMA18.9118.9619.03
35 day EMA19.4819.5419.61
50 day EMA20.0220.0920.16

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.2118.25
12 day SMA18.6218.718.76
20 day SMA18.9218.9919.07
35 day SMA19.5219.619.68
50 day SMA20.0620.1320.2
100 day SMA21.1421.1921.25
150 day SMA22.2322.2722.31
200 day SMA23.3123.3623.41
Back to top | Use Dark Theme