Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 833.85 and 921.75
| Daily Target 1 | 760.6 |
| Daily Target 2 | 819.2 |
| Daily Target 3 | 848.5 |
| Daily Target 4 | 907.1 |
| Daily Target 5 | 936.4 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 877.80 (20%) | 790.00 | 789.90 - 877.80 | 8.4339 times | Thu 14 May 2026 | 731.50 (3.91%) | 704.00 | 667.10 - 760.00 | 0.9593 times | Wed 13 May 2026 | 704.00 (-4.99%) | 700.00 | 690.00 - 710.00 | 0.0588 times | Tue 12 May 2026 | 741.00 (-1.07%) | 730.00 | 730.00 - 741.65 | 0.0169 times | Mon 11 May 2026 | 749.00 (1.15%) | 783.00 | 724.30 - 783.00 | 0.078 times | Fri 08 May 2026 | 740.50 (1.43%) | 749.85 | 729.05 - 752.65 | 0.1492 times | Thu 07 May 2026 | 730.05 (-1.33%) | 750.00 | 730.05 - 750.00 | 0.0644 times | Wed 06 May 2026 | 739.90 (-0.64%) | 747.80 | 739.90 - 747.80 | 0.0215 times | Tue 05 May 2026 | 744.65 (5.19%) | 757.85 | 735.00 - 757.85 | 0.1864 times | Mon 04 May 2026 | 707.90 (-0.99%) | 715.00 | 705.05 - 725.00 | 0.0316 times | Thu 30 April 2026 | 715.00 (-1.92%) | 744.00 | 686.10 - 744.00 | 0.0633 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 772.45 and 983.15
| Weekly Target 1 | 596.87 |
| Weekly Target 2 | 737.33 |
| Weekly Target 3 | 807.56666666667 |
| Weekly Target 4 | 948.03 |
| Weekly Target 5 | 1018.27 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 877.80 (18.54%) | 783.00 | 667.10 - 877.80 | 7.4114 times | Fri 08 May 2026 | 740.50 (3.57%) | 715.00 | 705.05 - 757.85 | 0.3518 times | Thu 30 April 2026 | 715.00 (-1.72%) | 728.00 | 686.10 - 744.00 | 0.1263 times | Fri 24 April 2026 | 727.50 (3.21%) | 713.80 | 694.00 - 733.85 | 0.3561 times | Fri 17 April 2026 | 704.90 (2.88%) | 684.00 | 684.00 - 728.85 | 0.3447 times | Fri 10 April 2026 | 685.20 (2.61%) | 694.40 | 672.75 - 714.85 | 0.307 times | Thu 02 April 2026 | 667.80 (3.7%) | 602.25 | 602.25 - 717.00 | 0.157 times | Fri 27 March 2026 | 644.00 (-8.78%) | 733.85 | 639.45 - 733.90 | 0.5667 times | Fri 20 March 2026 | 706.00 (5.37%) | 670.00 | 660.00 - 720.00 | 0.1237 times | Fri 13 March 2026 | 670.00 (-5.99%) | 700.00 | 670.00 - 729.90 | 0.2553 times | Fri 06 March 2026 | 712.70 (0.98%) | 664.00 | 625.00 - 718.90 | 0.4596 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 772.45 and 983.15
| Monthly Target 1 | 596.87 |
| Monthly Target 2 | 737.33 |
| Monthly Target 3 | 807.56666666667 |
| Monthly Target 4 | 948.03 |
| Monthly Target 5 | 1018.27 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 877.80 (22.77%) | 715.00 | 667.10 - 877.80 | 2.8472 times | Thu 30 April 2026 | 715.00 (7.97%) | 717.00 | 636.10 - 744.00 | 0.4668 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.5222 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 0.8703 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.3664 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.2461 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1953 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2178 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.1112 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 3.1567 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.924 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 760.66 |
| 12 day DMA | 742.53 |
| 20 day DMA | 731.29 |
| 35 day DMA | 711.74 |
| 50 day DMA | 704.45 |
| 100 day DMA | 699.4 |
| 150 day DMA | 711.39 |
| 200 day DMA | 718.19 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.56 | 728.94 | 727.66 |
| 12 day EMA | 750.28 | 727.1 | 726.3 |
| 20 day EMA | 736.13 | 721.22 | 720.14 |
| 35 day EMA | 721.91 | 712.73 | 711.63 |
| 50 day EMA | 708.99 | 702.1 | 700.9 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.66 | 733.2 | 732.91 |
| 12 day SMA | 742.53 | 729.03 | 729.1 |
| 20 day SMA | 731.29 | 722.4 | 720.03 |
| 35 day SMA | 711.74 | 707.08 | 706.17 |
| 50 day SMA | 704.45 | 700.92 | 699.92 |
| 100 day SMA | 699.4 | 697.07 | 696.41 |
| 150 day SMA | 711.39 | 710.66 | 710.85 |
| 200 day SMA | 718.19 | 717.4 | 717.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.