Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 613.2 and 648.8
| Daily Target 1 | 585.57 |
| Daily Target 2 | 605.23 |
| Daily Target 3 | 621.16666666667 |
| Daily Target 4 | 640.83 |
| Daily Target 5 | 656.77 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 624.90 (1.21%) | 624.75 | 601.50 - 637.10 | 1.4283 times | Thu 14 May 2026 | 617.40 (2.15%) | 608.10 | 591.35 - 623.10 | 1.6187 times | Wed 13 May 2026 | 604.40 (3.91%) | 580.80 | 580.80 - 611.00 | 0.9837 times | Tue 12 May 2026 | 581.65 (-1.86%) | 592.50 | 580.00 - 598.00 | 0.9104 times | Mon 11 May 2026 | 592.65 (-0.95%) | 595.85 | 582.40 - 596.30 | 0.8407 times | Fri 08 May 2026 | 598.35 (0.61%) | 594.95 | 590.95 - 609.00 | 1.0758 times | Thu 07 May 2026 | 594.70 (0.24%) | 595.60 | 590.00 - 606.00 | 0.6876 times | Wed 06 May 2026 | 593.25 (-2.05%) | 617.00 | 589.00 - 620.15 | 0.7013 times | Tue 05 May 2026 | 605.65 (-1.63%) | 615.70 | 599.90 - 621.95 | 0.5631 times | Mon 04 May 2026 | 615.70 (3.31%) | 597.20 | 578.60 - 619.70 | 1.1904 times | Thu 30 April 2026 | 596.00 (-9.44%) | 627.10 | 580.10 - 627.10 | 2.7355 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 602.45 and 659.55
| Weekly Target 1 | 556.9 |
| Weekly Target 2 | 590.9 |
| Weekly Target 3 | 614 |
| Weekly Target 4 | 648 |
| Weekly Target 5 | 671.1 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 624.90 (4.44%) | 595.85 | 580.00 - 637.10 | 0.6049 times | Fri 08 May 2026 | 598.35 (0.39%) | 597.20 | 578.60 - 621.95 | 0.4413 times | Thu 30 April 2026 | 596.00 (-8.88%) | 660.00 | 580.10 - 682.00 | 0.569 times | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 1.2532 times | Fri 17 April 2026 | 632.55 (12.97%) | 547.15 | 544.50 - 646.10 | 0.7747 times | Fri 10 April 2026 | 559.95 (1.78%) | 547.25 | 541.40 - 578.00 | 0.3721 times | Thu 02 April 2026 | 550.15 (-4.12%) | 560.20 | 535.10 - 578.30 | 1.5069 times | Fri 27 March 2026 | 573.80 (15.16%) | 496.55 | 470.70 - 589.90 | 3.8842 times | Fri 20 March 2026 | 498.25 (0.5%) | 498.35 | 476.10 - 517.55 | 0.2217 times | Fri 13 March 2026 | 495.75 (-7.47%) | 525.15 | 492.70 - 544.40 | 0.372 times | Fri 06 March 2026 | 535.80 (-7.24%) | 536.90 | 534.20 - 579.95 | 0.2776 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 601.75 and 660.25
| Monthly Target 1 | 555.03 |
| Monthly Target 2 | 589.97 |
| Monthly Target 3 | 613.53333333333 |
| Monthly Target 4 | 648.47 |
| Monthly Target 5 | 672.03 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 624.90 (4.85%) | 597.20 | 578.60 - 637.10 | 0.3801 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.2119 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.1419 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.4132 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.0079 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.3064 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9263 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6446 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3761 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.5916 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.6973 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 604.2 |
| 12 day DMA | 606.9 |
| 20 day DMA | 625.7 |
| 35 day DMA | 593.56 |
| 50 day DMA | 572.31 |
| 100 day DMA | 566.4 |
| 150 day DMA | 554.08 |
| 200 day DMA | 543.07 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.01 | 604.07 | 597.4 |
| 12 day EMA | 610.08 | 607.39 | 605.57 |
| 20 day EMA | 607.73 | 605.92 | 604.71 |
| 35 day EMA | 594.57 | 592.78 | 591.33 |
| 50 day EMA | 575.26 | 573.23 | 571.43 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.2 | 598.89 | 594.35 |
| 12 day SMA | 606.9 | 609.75 | 613.64 |
| 20 day SMA | 625.7 | 625.81 | 624.48 |
| 35 day SMA | 593.56 | 589.95 | 586.28 |
| 50 day SMA | 572.31 | 571.48 | 570.72 |
| 100 day SMA | 566.4 | 565.49 | 564.68 |
| 150 day SMA | 554.08 | 553.33 | 552.59 |
| 200 day SMA | 543.07 | 542.64 | 542.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.