Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 231.73 and 240.58
| Daily Target 1 | 229.25 |
| Daily Target 2 | 234.2 |
| Daily Target 3 | 238.1 |
| Daily Target 4 | 243.05 |
| Daily Target 5 | 246.95 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.15 (0.21%) | 241.80 | 233.15 - 242.00 | 0.3294 times | Tue 29 September 2026 | 238.65 (-0.58%) | 241.40 | 235.40 - 241.75 | 0.5238 times | Mon 28 September 2026 | 240.05 (-1.66%) | 245.95 | 237.00 - 247.40 | 0.3566 times | Fri 25 September 2026 | 244.10 (3.48%) | 237.95 | 234.85 - 251.75 | 1.69 times | Thu 24 September 2026 | 235.90 (-0.36%) | 239.55 | 231.55 - 243.00 | 0.6337 times | Wed 23 September 2026 | 236.75 (1.57%) | 233.95 | 231.95 - 240.20 | 2.0085 times | Tue 22 September 2026 | 233.10 (-5.95%) | 247.75 | 229.55 - 248.00 | 0.4349 times | Mon 21 September 2026 | 247.85 (3.9%) | 244.95 | 240.00 - 250.25 | 1.0606 times | Fri 18 September 2026 | 238.55 (5%) | 227.20 | 226.90 - 238.55 | 1.8738 times | Thu 17 September 2026 | 227.20 (4.99%) | 216.00 | 212.00 - 227.20 | 1.0887 times | Wed 16 September 2026 | 216.40 (-4.16%) | 214.55 | 214.55 - 226.00 | 1.1161 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 229.03 and 243.28
| Weekly Target 1 | 225.65 |
| Weekly Target 2 | 232.4 |
| Weekly Target 3 | 239.9 |
| Weekly Target 4 | 246.65 |
| Weekly Target 5 | 254.15 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.15 (-2.03%) | 245.95 | 233.15 - 247.40 | 0.3077 times | Fri 25 September 2026 | 244.10 (2.33%) | 244.95 | 229.55 - 251.75 | 1.4825 times | Fri 18 September 2026 | 238.55 (0.38%) | 226.00 | 212.00 - 238.55 | 1.1513 times | Fri 11 September 2026 | 237.65 (-67.4%) | 265.00 | 237.65 - 278.20 | 1.761 times | Fri 04 September 2026 | 729.05 (-1.12%) | 736.30 | 695.55 - 753.90 | 0.7636 times | Fri 28 August 2026 | 737.30 (3.79%) | 711.00 | 699.00 - 743.20 | 1.1461 times | Fri 21 August 2026 | 710.40 (1.38%) | 709.10 | 688.50 - 749.00 | 1.1881 times | Fri 14 August 2026 | 700.70 (3.98%) | 673.00 | 668.75 - 711.20 | 0.5694 times | Fri 07 August 2026 | 673.85 (2.49%) | 661.00 | 653.35 - 697.90 | 0.7926 times | Fri 31 July 2026 | 657.45 (2.31%) | 650.75 | 635.60 - 683.00 | 0.8377 times | Fri 24 July 2026 | 642.60 (9.53%) | 581.10 | 581.10 - 675.90 | 2.5274 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 231.73 and 240.58
| Monthly Target 1 | 229.25 |
| Monthly Target 2 | 234.2 |
| Monthly Target 3 | 238.1 |
| Monthly Target 4 | 243.05 |
| Monthly Target 5 | 246.95 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.15 (0.21%) | 241.80 | 233.15 - 242.00 | 0.02 times | Tue 29 September 2026 | 238.65 (-67.22%) | 731.00 | 212.00 - 753.90 | 1.2697 times | Mon 31 August 2026 | 727.95 (10.72%) | 661.00 | 653.35 - 749.00 | 0.8935 times | Fri 31 July 2026 | 657.45 (27.12%) | 514.05 | 509.05 - 683.00 | 1.2807 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.2955 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.58 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.1879 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.0996 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.3852 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.988 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.2805 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 239.57 |
| 12 day DMA | 235.29 |
| 20 day DMA | 312.6 |
| 35 day DMA | 484.14 |
| 50 day DMA | 537.1 |
| 100 day DMA | 547.86 |
| 150 day DMA | 554.44 |
| 200 day DMA | 555.14 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.6 | 239.83 | 240.42 |
| 12 day EMA | 266.91 | 271.96 | 278.01 |
| 20 day EMA | 324.54 | 333.52 | 343.5 |
| 35 day EMA | 406.65 | 416.51 | 426.98 |
| 50 day EMA | 512.36 | 523.51 | 535.13 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.57 | 239.09 | 237.98 |
| 12 day SMA | 235.29 | 235.17 | 236.13 |
| 20 day SMA | 312.6 | 337.1 | 361.57 |
| 35 day SMA | 484.14 | 496.69 | 509.42 |
| 50 day SMA | 537.1 | 544.42 | 551.53 |
| 100 day SMA | 547.86 | 551.41 | 554.96 |
| 150 day SMA | 554.44 | 556.54 | 558.44 |
| 200 day SMA | 555.14 | 556.55 | 557.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.