Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1416.45 and 1443.45
| Daily Target 1 | 1396.97 |
| Daily Target 2 | 1408.93 |
| Daily Target 3 | 1423.9666666667 |
| Daily Target 4 | 1435.93 |
| Daily Target 5 | 1450.97 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1420.90 (0.92%) | 1413.65 | 1412.00 - 1439.00 | 0.2535 times | Thu 14 May 2026 | 1407.95 (-3.41%) | 1480.00 | 1388.95 - 1480.75 | 0.6366 times | Wed 13 May 2026 | 1457.65 (-6.41%) | 1541.40 | 1443.50 - 1541.40 | 0.9007 times | Tue 12 May 2026 | 1557.50 (-5.07%) | 1630.05 | 1540.00 - 1650.00 | 0.4317 times | Mon 11 May 2026 | 1640.65 (3.31%) | 1569.65 | 1550.00 - 1725.00 | 1.0052 times | Fri 08 May 2026 | 1588.10 (-0.24%) | 1592.90 | 1547.40 - 1601.15 | 0.4649 times | Thu 07 May 2026 | 1591.95 (0.24%) | 1627.80 | 1580.80 - 1670.00 | 2.9888 times | Wed 06 May 2026 | 1588.10 (15.85%) | 1376.00 | 1358.75 - 1627.05 | 2.532 times | Tue 05 May 2026 | 1370.85 (-2.4%) | 1383.20 | 1345.20 - 1400.35 | 0.6099 times | Mon 04 May 2026 | 1404.50 (3.15%) | 1331.60 | 1331.60 - 1420.95 | 0.1766 times | Thu 30 April 2026 | 1361.60 (-2.3%) | 1394.80 | 1356.30 - 1401.50 | 0.243 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1236.9 and 1572.95
| Weekly Target 1 | 1175.57 |
| Weekly Target 2 | 1298.23 |
| Weekly Target 3 | 1511.6166666667 |
| Weekly Target 4 | 1634.28 |
| Weekly Target 5 | 1847.67 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1420.90 (-10.53%) | 1569.65 | 1388.95 - 1725.00 | 0.6603 times | Fri 08 May 2026 | 1588.10 (16.63%) | 1331.60 | 1331.60 - 1670.00 | 1.3855 times | Thu 30 April 2026 | 1361.60 (-3.21%) | 1410.00 | 1356.30 - 1430.25 | 0.2378 times | Fri 24 April 2026 | 1406.75 (-4.57%) | 1495.00 | 1385.00 - 1495.00 | 0.2701 times | Fri 17 April 2026 | 1474.15 (3.33%) | 1404.00 | 1371.20 - 1509.90 | 0.5836 times | Fri 10 April 2026 | 1426.60 (2.72%) | 1399.10 | 1357.60 - 1477.00 | 0.629 times | Thu 02 April 2026 | 1388.85 (12.65%) | 1217.20 | 1197.70 - 1406.10 | 1.3994 times | Fri 27 March 2026 | 1232.85 (-1.19%) | 1212.60 | 1199.20 - 1352.00 | 2.0916 times | Fri 20 March 2026 | 1247.70 (-4.51%) | 1306.65 | 1200.00 - 1306.65 | 1.9141 times | Fri 13 March 2026 | 1306.65 (-9.75%) | 1438.55 | 1298.85 - 1438.55 | 0.8285 times | Fri 06 March 2026 | 1447.85 (-4.55%) | 1455.00 | 1438.50 - 1513.60 | 0.3236 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1376.25 and 1769.65
| Monthly Target 1 | 1099.1 |
| Monthly Target 2 | 1260 |
| Monthly Target 3 | 1492.5 |
| Monthly Target 4 | 1653.4 |
| Monthly Target 5 | 1885.9 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1420.90 (4.36%) | 1331.60 | 1331.60 - 1725.00 | 0.357 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4567 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 0.9878 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3907 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.327 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.2114 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1789 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3192 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8461 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9252 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5215 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1496.93 |
| 12 day DMA | 1481.95 |
| 20 day DMA | 1462.02 |
| 35 day DMA | 1420.12 |
| 50 day DMA | 1402.59 |
| 100 day DMA | 1525.81 |
| 150 day DMA | 1611.94 |
| 200 day DMA | 1712.67 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.79 | 1488.23 | 1528.36 |
| 12 day EMA | 1477.2 | 1487.43 | 1501.87 |
| 20 day EMA | 1465.39 | 1470.07 | 1476.61 |
| 35 day EMA | 1444.28 | 1445.66 | 1447.88 |
| 50 day EMA | 1422.18 | 1422.23 | 1422.81 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.93 | 1530.37 | 1567.17 |
| 12 day SMA | 1481.95 | 1480.38 | 1481.8 |
| 20 day SMA | 1462.02 | 1464.67 | 1469.02 |
| 35 day SMA | 1420.12 | 1415.17 | 1409.88 |
| 50 day SMA | 1402.59 | 1404.42 | 1406.68 |
| 100 day SMA | 1525.81 | 1527.35 | 1528.88 |
| 150 day SMA | 1611.94 | 1615.43 | 1618.91 |
| 200 day SMA | 1712.67 | 1717.28 | 1721.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.