Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 81.97 and 89.58
| Daily Target 1 | 80.57 |
| Daily Target 2 | 83.37 |
| Daily Target 3 | 88.183333333333 |
| Daily Target 4 | 90.98 |
| Daily Target 5 | 95.79 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.16 (-0.7%) | 93.00 | 85.39 - 93.00 | 3.6718 times | Mon 28 September 2026 | 86.77 (-2.96%) | 86.35 | 86.35 - 90.00 | 0.3576 times | Fri 25 September 2026 | 89.42 (1.64%) | 88.01 | 87.90 - 89.42 | 0.5697 times | Thu 24 September 2026 | 87.98 (-1.46%) | 89.43 | 86.59 - 89.76 | 2.2047 times | Wed 23 September 2026 | 89.28 (0.31%) | 88.25 | 88.25 - 90.90 | 1.3298 times | Tue 22 September 2026 | 89.00 (-1.39%) | 90.25 | 89.00 - 90.68 | 0.1377 times | Mon 21 September 2026 | 90.25 (0.21%) | 88.71 | 88.71 - 90.45 | 0.3581 times | Fri 18 September 2026 | 90.06 (0.72%) | 91.53 | 89.98 - 91.53 | 0.6123 times | Thu 17 September 2026 | 89.42 (0.09%) | 89.65 | 89.37 - 90.88 | 0.5763 times | Wed 16 September 2026 | 89.34 (-1.82%) | 92.75 | 89.25 - 92.75 | 0.1821 times | Tue 15 September 2026 | 91.00 (-1.9%) | 93.48 | 90.51 - 93.77 | 1.3628 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 81.97 and 89.58
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 88.183333333333 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.16 (-3.65%) | 86.35 | 85.39 - 93.00 | 0.0408 times | Fri 25 September 2026 | 89.42 (-0.71%) | 88.71 | 86.59 - 90.90 | 0.0466 times | Fri 18 September 2026 | 90.06 (-2.91%) | 93.48 | 89.25 - 93.77 | 0.0277 times | Fri 11 September 2026 | 92.76 (-6.39%) | 99.09 | 92.41 - 101.62 | 0.1189 times | Fri 04 September 2026 | 99.09 (0.11%) | 99.50 | 95.10 - 102.03 | 0.1077 times | Fri 28 August 2026 | 98.98 (-2.75%) | 103.89 | 98.33 - 112.75 | 0.5172 times | Fri 21 August 2026 | 101.78 (10.76%) | 92.50 | 86.35 - 107.71 | 8.9313 times | Fri 14 August 2026 | 91.89 (5.38%) | 87.32 | 85.13 - 92.50 | 0.077 times | Fri 07 August 2026 | 87.20 (7.75%) | 82.90 | 82.56 - 91.00 | 0.1075 times | Fri 31 July 2026 | 80.93 (1.06%) | 81.59 | 78.30 - 82.80 | 0.0251 times | Fri 24 July 2026 | 80.08 (-2.79%) | 81.41 | 79.71 - 86.00 | 0.0215 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 77.46 and 94.1
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 91.193333333333 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.16 (-11.7%) | 97.35 | 85.39 - 102.03 | 0.2621 times | Mon 31 August 2026 | 97.58 (20.57%) | 82.90 | 82.56 - 112.75 | 7.7715 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.1632 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.2584 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 0.3014 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.1927 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 0.4313 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.1699 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.0797 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.3698 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.2094 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 89.29 |
| 20 day DMA | 92.51 |
| 35 day DMA | 94.09 |
| 50 day DMA | 90.85 |
| 100 day DMA | 88.68 |
| 150 day DMA | 87.01 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 88.44 | 89.28 |
| 12 day EMA | 89.62 | 90.25 | 90.88 |
| 20 day EMA | 90.94 | 91.44 | 91.93 |
| 35 day EMA | 90.4 | 90.65 | 90.88 |
| 50 day EMA | 89.85 | 90 | 90.13 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 88.49 | 89.19 |
| 12 day SMA | 89.29 | 90.05 | 90.76 |
| 20 day SMA | 92.51 | 93.08 | 93.69 |
| 35 day SMA | 94.09 | 94.07 | 94.09 |
| 50 day SMA | 90.85 | 90.75 | 90.67 |
| 100 day SMA | 88.68 | 88.78 | 88.87 |
| 150 day SMA | 87.01 | 87 | 86.99 |
| 200 day SMA | 86.57 | 86.58 | 86.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.