Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 80.93 and 80.93
| Daily Target 1 | 80.93 |
| Daily Target 2 | 80.93 |
| Daily Target 3 | 80.93 |
| Daily Target 4 | 80.93 |
| Daily Target 5 | 80.93 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.93 (0.6%) | 80.93 | 80.93 - 80.93 | 0.0048 times | Thu 30 July 2026 | 80.45 (-2.34%) | 82.15 | 80.37 - 82.80 | 1.9162 times | Wed 29 July 2026 | 82.38 (2.58%) | 82.49 | 82.15 - 82.49 | 0.0029 times | Tue 28 July 2026 | 80.31 (0.92%) | 81.85 | 79.44 - 81.85 | 1.0432 times | Mon 27 July 2026 | 79.58 (-0.62%) | 81.59 | 78.30 - 81.59 | 2.4173 times | Fri 24 July 2026 | 80.08 (-1%) | 79.72 | 79.71 - 80.95 | 1.0317 times | Thu 23 July 2026 | 80.89 (-0.16%) | 86.00 | 80.05 - 86.00 | 1.1006 times | Wed 22 July 2026 | 81.02 (-0.14%) | 81.13 | 81.00 - 81.35 | 1.4152 times | Tue 21 July 2026 | 81.13 (-0.45%) | 80.68 | 80.68 - 82.05 | 0.2027 times | Mon 20 July 2026 | 81.50 (-1.07%) | 81.41 | 80.06 - 83.84 | 0.8654 times | Fri 17 July 2026 | 82.38 (0.72%) | 81.49 | 81.30 - 82.38 | 1.8464 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 77.37 and 81.87
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 80.676666666667 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.93 (1.06%) | 81.59 | 78.30 - 82.80 | 0.4088 times | Fri 24 July 2026 | 80.08 (-2.79%) | 81.41 | 79.71 - 86.00 | 0.3504 times | Fri 17 July 2026 | 82.38 (-1%) | 82.75 | 81.06 - 84.91 | 1.1815 times | Fri 10 July 2026 | 83.21 (-3.24%) | 86.19 | 81.88 - 86.19 | 0.819 times | Fri 03 July 2026 | 86.00 (-3.91%) | 85.20 | 84.55 - 88.91 | 0.7768 times | Thu 25 June 2026 | 89.50 (0.24%) | 92.14 | 87.43 - 94.00 | 1.5352 times | Fri 19 June 2026 | 89.29 (2.59%) | 94.99 | 85.70 - 94.99 | 1.5715 times | Fri 12 June 2026 | 87.04 (1.91%) | 83.27 | 81.40 - 87.35 | 0.9692 times | Fri 05 June 2026 | 85.41 (2.59%) | 83.50 | 81.50 - 88.48 | 0.9122 times | Fri 29 May 2026 | 83.25 (-1.21%) | 85.15 | 82.49 - 87.00 | 1.4755 times | Fri 22 May 2026 | 84.27 (-7.24%) | 90.48 | 83.70 - 97.90 | 1.2881 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 74.99 and 84.25
| Monthly Target 1 | 73 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 82.263333333333 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.5951 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.9422 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 1.0989 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.7025 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.5724 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.6195 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.2905 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.348 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.7636 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 2.0674 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.5499 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 81.04 |
| 20 day DMA | 82.23 |
| 35 day DMA | 84.62 |
| 50 day DMA | 84.49 |
| 100 day DMA | 85 |
| 150 day DMA | 84.81 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.9 | 80.88 | 81.09 |
| 12 day EMA | 81.4 | 81.49 | 81.68 |
| 20 day EMA | 82.26 | 82.4 | 82.61 |
| 35 day EMA | 83.28 | 83.42 | 83.6 |
| 50 day EMA | 84.54 | 84.69 | 84.86 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 80.56 | 80.65 |
| 12 day SMA | 81.04 | 81.22 | 81.44 |
| 20 day SMA | 82.23 | 82.44 | 82.7 |
| 35 day SMA | 84.62 | 84.67 | 84.75 |
| 50 day SMA | 84.49 | 84.64 | 84.79 |
| 100 day SMA | 85 | 84.97 | 84.98 |
| 150 day SMA | 84.81 | 84.85 | 84.89 |
| 200 day SMA | 86.84 | 86.91 | 86.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.