Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 155.93 and 160.73
| Daily Target 1 | 154.78 |
| Daily Target 2 | 157.07 |
| Daily Target 3 | 159.58333333333 |
| Daily Target 4 | 161.87 |
| Daily Target 5 | 164.38 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.35 (1.11%) | 159.80 | 157.30 - 162.10 | 0.5044 times | Thu 30 July 2026 | 157.60 (-0.94%) | 170.00 | 157.60 - 170.00 | 0.4836 times | Wed 29 July 2026 | 159.10 (0.44%) | 160.40 | 158.90 - 163.00 | 1.3078 times | Tue 28 July 2026 | 158.40 (-3.41%) | 163.80 | 157.50 - 163.80 | 0.1984 times | Mon 27 July 2026 | 164.00 (0.77%) | 179.00 | 163.00 - 179.00 | 2.8875 times | Fri 24 July 2026 | 162.75 (-2.43%) | 166.00 | 156.00 - 166.00 | 0.3809 times | Thu 23 July 2026 | 166.80 (-0.71%) | 167.00 | 163.00 - 167.00 | 1.1961 times | Wed 22 July 2026 | 168.00 (-0.27%) | 168.45 | 164.60 - 168.95 | 0.7035 times | Tue 21 July 2026 | 168.45 (-1.78%) | 169.00 | 167.40 - 172.00 | 1.5915 times | Mon 20 July 2026 | 171.50 (-1.47%) | 175.80 | 168.40 - 176.90 | 0.7465 times | Fri 17 July 2026 | 174.05 (-1.67%) | 175.20 | 171.30 - 175.20 | 1.0559 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 147.48 and 169.18
| Weekly Target 1 | 143.52 |
| Weekly Target 2 | 151.43 |
| Weekly Target 3 | 165.21666666667 |
| Weekly Target 4 | 173.13 |
| Weekly Target 5 | 186.92 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.35 (-2.09%) | 179.00 | 157.30 - 179.00 | 0.2221 times | Fri 24 July 2026 | 162.75 (-6.49%) | 175.80 | 156.00 - 176.90 | 0.1906 times | Fri 17 July 2026 | 174.05 (-4.73%) | 177.80 | 167.35 - 181.05 | 0.6908 times | Fri 10 July 2026 | 182.70 (16.89%) | 168.00 | 166.05 - 196.40 | 5.838 times | Fri 03 July 2026 | 156.30 (-5.36%) | 171.00 | 153.00 - 171.00 | 0.22 times | Thu 25 June 2026 | 165.15 (1.94%) | 165.00 | 158.50 - 175.00 | 0.9621 times | Fri 19 June 2026 | 162.00 (3.18%) | 157.00 | 157.00 - 172.45 | 0.6672 times | Fri 12 June 2026 | 157.00 (3.05%) | 155.40 | 152.30 - 178.40 | 0.5299 times | Fri 05 June 2026 | 152.35 (-7.39%) | 165.25 | 142.00 - 165.25 | 0.4784 times | Fri 29 May 2026 | 164.50 (-0.3%) | 165.00 | 154.50 - 176.40 | 0.2009 times | Fri 22 May 2026 | 165.00 (-5.01%) | 172.00 | 162.00 - 178.80 | 0.2334 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 156.18 and 199.58
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 169.58333333333 |
| Monthly Target 4 | 186.17 |
| Monthly Target 5 | 212.98 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.35 (0.19%) | 158.00 | 153.00 - 196.40 | 0.884 times | Tue 30 June 2026 | 159.05 (-3.31%) | 165.25 | 142.00 - 178.40 | 0.3358 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1179 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.5917 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.6181 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.0442 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.1936 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.727 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4798 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.0079 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6667 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 159.69 |
| 12 day DMA | 165.58 |
| 20 day DMA | 168.62 |
| 35 day DMA | 166.26 |
| 50 day DMA | 164.4 |
| 100 day DMA | 169.5 |
| 150 day DMA | 180.05 |
| 200 day DMA | 239.69 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.18 | 160.59 | 162.08 |
| 12 day EMA | 163.69 | 164.48 | 165.73 |
| 20 day EMA | 165.24 | 165.86 | 166.73 |
| 35 day EMA | 165.68 | 166.05 | 166.55 |
| 50 day EMA | 164.47 | 164.68 | 164.97 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.69 | 160.37 | 162.21 |
| 12 day SMA | 165.58 | 167.13 | 168.62 |
| 20 day SMA | 168.62 | 168.51 | 168.56 |
| 35 day SMA | 166.26 | 166.21 | 166.35 |
| 50 day SMA | 164.4 | 164.47 | 164.72 |
| 100 day SMA | 169.5 | 169.66 | 169.87 |
| 150 day SMA | 180.05 | 180.36 | 180.75 |
| 200 day SMA | 239.69 | 241.46 | 243.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.