Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 146.3 and 150.55
| Daily Target 1 | 145.23 |
| Daily Target 2 | 147.37 |
| Daily Target 3 | 149.48333333333 |
| Daily Target 4 | 151.62 |
| Daily Target 5 | 153.73 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.50 (-0.47%) | 150.50 | 147.35 - 151.60 | 0.1609 times | Mon 28 September 2026 | 150.20 (0.91%) | 153.30 | 149.85 - 153.30 | 0.3184 times | Fri 25 September 2026 | 148.85 (3.26%) | 144.50 | 143.40 - 150.00 | 0.3751 times | Thu 24 September 2026 | 144.15 (-2.17%) | 148.10 | 142.00 - 150.85 | 0.4851 times | Wed 23 September 2026 | 147.35 (0.2%) | 148.45 | 147.00 - 151.00 | 0.5524 times | Tue 22 September 2026 | 147.05 (1.59%) | 146.25 | 146.00 - 163.30 | 4.072 times | Mon 21 September 2026 | 144.75 (0.14%) | 144.55 | 144.55 - 155.00 | 1.4536 times | Fri 18 September 2026 | 144.55 (8.73%) | 135.65 | 135.65 - 151.00 | 1.2318 times | Thu 17 September 2026 | 132.95 (2.31%) | 135.00 | 132.10 - 140.65 | 0.4616 times | Wed 16 September 2026 | 129.95 (2.24%) | 127.10 | 124.00 - 133.20 | 0.8891 times | Tue 15 September 2026 | 127.10 (-6.16%) | 133.15 | 126.35 - 133.15 | 1.5119 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 145.45 and 151.4
| Weekly Target 1 | 144.1 |
| Weekly Target 2 | 146.8 |
| Weekly Target 3 | 150.05 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.50 (0.44%) | 153.30 | 147.35 - 153.30 | 0.1732 times | Fri 25 September 2026 | 148.85 (2.97%) | 144.55 | 142.00 - 163.30 | 2.5077 times | Fri 18 September 2026 | 144.55 (6.72%) | 133.15 | 124.00 - 151.00 | 1.4798 times | Fri 11 September 2026 | 135.45 (2.19%) | 133.65 | 128.90 - 159.90 | 2.5632 times | Fri 04 September 2026 | 132.55 (-11.99%) | 139.00 | 131.65 - 150.45 | 0.6682 times | Fri 28 August 2026 | 150.60 (5.31%) | 140.90 | 140.90 - 164.60 | 0.5956 times | Fri 21 August 2026 | 143.00 (-2.59%) | 144.20 | 142.00 - 156.15 | 0.5137 times | Fri 14 August 2026 | 146.80 (-3.61%) | 151.00 | 142.90 - 154.85 | 0.5716 times | Fri 07 August 2026 | 152.30 (-4.42%) | 165.00 | 150.00 - 170.20 | 0.6006 times | Fri 31 July 2026 | 159.35 (-2.09%) | 179.00 | 157.30 - 179.00 | 0.3263 times | Fri 24 July 2026 | 162.75 (-6.49%) | 175.80 | 156.00 - 176.90 | 0.28 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 136.75 and 176.05
| Monthly Target 1 | 106.3 |
| Monthly Target 2 | 127.9 |
| Monthly Target 3 | 145.6 |
| Monthly Target 4 | 167.2 |
| Monthly Target 5 | 184.9 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.50 (3.71%) | 146.95 | 124.00 - 163.30 | 0.6557 times | Mon 31 August 2026 | 144.15 (-9.54%) | 165.00 | 139.00 - 170.20 | 0.2226 times | Fri 31 July 2026 | 159.35 (0.19%) | 158.00 | 153.00 - 196.40 | 0.9473 times | Tue 30 June 2026 | 159.05 (-3.31%) | 165.25 | 142.00 - 178.40 | 0.3599 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1263 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.6341 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.8055 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.119 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.279 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.8507 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.5142 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 148.01 |
| 12 day DMA | 141.82 |
| 20 day DMA | 140.48 |
| 35 day DMA | 143.31 |
| 50 day DMA | 148.13 |
| 100 day DMA | 157.35 |
| 150 day DMA | 163.67 |
| 200 day DMA | 176.19 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.92 | 147.13 | 145.6 |
| 12 day EMA | 144.84 | 143.99 | 142.86 |
| 20 day EMA | 144.14 | 143.58 | 142.88 |
| 35 day EMA | 146.54 | 146.37 | 146.14 |
| 50 day EMA | 150.35 | 150.38 | 150.39 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.01 | 147.52 | 146.43 |
| 12 day SMA | 141.82 | 142.18 | 141.1 |
| 20 day SMA | 140.48 | 140.21 | 140.23 |
| 35 day SMA | 143.31 | 143.38 | 143.44 |
| 50 day SMA | 148.13 | 148.57 | 149.05 |
| 100 day SMA | 157.35 | 157.65 | 157.97 |
| 150 day SMA | 163.67 | 163.92 | 164.2 |
| 200 day SMA | 176.19 | 177.07 | 178.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.