Login or Join
HomepageMaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaproIndustries
Strong Daily Stock price targets for MaproIndustries 509762 are 63.79 and 63.79
| Daily Target 1 | 63.79 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 63.79 |
| Daily Target 4 | 63.79 |
| Daily Target 5 | 63.79 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.79 (4.99%) | 63.79 | 63.79 - 63.79 | 0.0995 times | Fri 25 September 2026 | 60.76 (4.99%) | 60.76 | 60.76 - 60.76 | 0.0472 times | Thu 24 September 2026 | 57.87 (4.99%) | 57.87 | 57.87 - 57.87 | 5.0255 times | Wed 23 September 2026 | 55.12 (4.99%) | 55.12 | 55.12 - 55.12 | 0.0019 times | Tue 22 September 2026 | 52.50 (5%) | 51.00 | 49.50 - 52.50 | 4.2387 times | Mon 21 September 2026 | 50.00 (-1.85%) | 52.00 | 48.40 - 53.40 | 0.2094 times | Fri 18 September 2026 | 50.94 (-5%) | 50.94 | 50.94 - 50.94 | 0.0234 times | Thu 17 September 2026 | 53.62 (4.93%) | 51.20 | 48.65 - 53.65 | 0.2976 times | Wed 16 September 2026 | 51.10 (2.2%) | 47.64 | 47.64 - 51.10 | 0.0464 times | Tue 15 September 2026 | 50.00 (0%) | 50.00 | 50.00 - 52.00 | 0.0105 times | Fri 11 September 2026 | 50.00 (-0.99%) | 50.00 | 50.00 - 50.00 | 0.0045 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 63.79 and 63.79
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 63.79 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.79 (4.99%) | 63.79 | 63.79 - 63.79 | 0.0385 times | Fri 25 September 2026 | 60.76 (19.28%) | 52.00 | 48.40 - 60.76 | 3.6835 times | Fri 18 September 2026 | 50.94 (1.88%) | 50.00 | 47.64 - 53.65 | 0.1462 times | Fri 11 September 2026 | 50.00 (-3.55%) | 51.50 | 49.95 - 53.04 | 1.8871 times | Fri 04 September 2026 | 51.84 (2.96%) | 49.84 | 49.36 - 51.84 | 0.2043 times | Fri 28 August 2026 | 50.35 (-9.25%) | 54.50 | 50.30 - 54.50 | 0.4461 times | Fri 21 August 2026 | 55.48 (-9.57%) | 60.13 | 55.48 - 60.13 | 1.4461 times | Fri 14 August 2026 | 61.35 (-9.57%) | 66.49 | 61.35 - 66.49 | 0.696 times | Fri 07 August 2026 | 67.84 (20.39%) | 59.16 | 59.16 - 67.84 | 0.8573 times | Fri 31 July 2026 | 56.35 (27.55%) | 44.18 | 41.98 - 56.35 | 0.5949 times | Fri 24 July 2026 | 44.18 (27.5%) | 36.30 | 36.00 - 44.19 | 0.9388 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 55.72 and 71.87
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 58.406666666667 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.79 (27.99%) | 49.84 | 47.64 - 63.79 | 1.2992 times | Mon 31 August 2026 | 49.84 (-11.55%) | 59.16 | 49.36 - 67.84 | 0.7627 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.0862 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.4666 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0196 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.6218 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.0807 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.6886 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 0.9337 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.0409 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.161 times |
Indicator Analysis of MaproIndustries
Please login to view indicator analysis. or View indicator analysis of MaproIndustries 509762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 53.85 |
| 20 day DMA | 52.67 |
| 35 day DMA | 54.96 |
| 50 day DMA | 54.03 |
| 100 day DMA | 46.08 |
| 150 day DMA | 47.27 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 56.53 | 54.42 |
| 12 day EMA | 55.63 | 54.15 | 52.95 |
| 20 day EMA | 54.36 | 53.37 | 52.59 |
| 35 day EMA | 52.99 | 52.35 | 51.86 |
| 50 day EMA | 52.63 | 52.17 | 51.82 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 55.25 | 53.29 |
| 12 day SMA | 53.85 | 52.78 | 52.05 |
| 20 day SMA | 52.67 | 52 | 51.52 |
| 35 day SMA | 54.96 | 55.08 | 55.24 |
| 50 day SMA | 54.03 | 53.45 | 52.89 |
| 100 day SMA | 46.08 | 45.91 | 45.77 |
| 150 day SMA | 47.27 | 47.17 | 47.08 |
| 200 day SMA | 50.55 | 50.49 | 50.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.