Login or Join
HomepageMaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaproIndustries
Strong Daily Stock price targets for MaproIndustries 509762 are 56.35 and 56.35
| Daily Target 1 | 56.35 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 56.35 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 56.35 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.35 (4.99%) | 56.35 | 56.35 - 56.35 | 0.7989 times | Thu 30 July 2026 | 53.67 (4.99%) | 53.67 | 53.67 - 53.67 | 1.3039 times | Wed 29 July 2026 | 51.12 (4.99%) | 51.12 | 48.69 - 51.12 | 1.2779 times | Tue 28 July 2026 | 48.69 (4.98%) | 48.69 | 48.69 - 48.69 | 0.0218 times | Mon 27 July 2026 | 46.38 (4.98%) | 44.18 | 41.98 - 46.38 | 0.4764 times | Fri 24 July 2026 | 44.18 (4.97%) | 44.19 | 39.99 - 44.19 | 2.0004 times | Thu 23 July 2026 | 42.09 (4.99%) | 42.09 | 42.09 - 42.09 | 0.0462 times | Wed 22 July 2026 | 40.09 (4.98%) | 40.09 | 40.09 - 40.09 | 1.3933 times | Tue 21 July 2026 | 38.19 (4.98%) | 38.15 | 36.74 - 38.19 | 0.0805 times | Mon 20 July 2026 | 36.38 (4.99%) | 36.30 | 36.00 - 36.38 | 2.6007 times | Fri 17 July 2026 | 34.65 (5%) | 34.63 | 34.00 - 34.65 | 1.1633 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 49.17 and 63.54
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 51.56 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.35 (27.55%) | 44.18 | 41.98 - 56.35 | 0.3664 times | Fri 24 July 2026 | 44.18 (27.5%) | 36.30 | 36.00 - 44.19 | 0.5782 times | Fri 17 July 2026 | 34.65 (24.64%) | 29.19 | 26.70 - 34.65 | 2.0663 times | Fri 10 July 2026 | 27.80 (6.19%) | 25.95 | 24.03 - 27.80 | 3.564 times | Fri 03 July 2026 | 26.18 (-16.38%) | 32.84 | 26.16 - 33.25 | 2.3361 times | Thu 25 June 2026 | 31.31 (-18.7%) | 40.50 | 31.07 - 42.36 | 0.919 times | Fri 19 June 2026 | 38.51 (-8.94%) | 46.00 | 37.51 - 46.98 | 0.0802 times | Fri 12 June 2026 | 42.29 (13.59%) | 39.00 | 38.06 - 49.40 | 0.0431 times | Fri 05 June 2026 | 37.23 (-11.53%) | 42.08 | 37.00 - 44.18 | 0.0274 times | Fri 29 May 2026 | 42.08 (0.31%) | 41.50 | 39.86 - 44.00 | 0.0193 times | Fri 22 May 2026 | 41.95 (-9.98%) | 44.27 | 40.01 - 45.67 | 0.0054 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 40.19 and 72.51
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.8095 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.5759 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0242 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.7676 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.3341 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.85 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.1525 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.2849 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.1987 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0026 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.0619 times |
Indicator Analysis of MaproIndustries
Please login to view indicator analysis. or View indicator analysis of MaproIndustries 509762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 43.73 |
| 20 day DMA | 37.27 |
| 35 day DMA | 36.71 |
| 50 day DMA | 38.17 |
| 100 day DMA | 43.23 |
| 150 day DMA | 49.02 |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 49.02 | 46.7 |
| 12 day EMA | 45.32 | 43.31 | 41.43 |
| 20 day EMA | 41.79 | 40.26 | 38.85 |
| 35 day EMA | 40.26 | 39.31 | 38.46 |
| 50 day EMA | 40.11 | 39.45 | 38.87 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 48.81 | 46.49 |
| 12 day SMA | 43.73 | 41.66 | 39.69 |
| 20 day SMA | 37.27 | 35.83 | 34.59 |
| 35 day SMA | 36.71 | 36.4 | 36.15 |
| 50 day SMA | 38.17 | 37.9 | 37.74 |
| 100 day SMA | 43.23 | 43.19 | 43.18 |
| 150 day SMA | 49.02 | 49.03 | 49.04 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.