Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 233.03 and 239.13
| Daily Target 1 | 228.38 |
| Daily Target 2 | 231.57 |
| Daily Target 3 | 234.48333333333 |
| Daily Target 4 | 237.67 |
| Daily Target 5 | 240.58 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 234.75 (0.21%) | 234.05 | 231.30 - 237.40 | 0.9863 times | Mon 28 September 2026 | 234.25 (-3.36%) | 241.00 | 233.55 - 241.00 | 0.4967 times | Fri 25 September 2026 | 242.40 (0.04%) | 243.75 | 240.05 - 243.75 | 0.5665 times | Thu 24 September 2026 | 242.30 (-3.23%) | 245.40 | 241.60 - 251.50 | 1.5665 times | Wed 23 September 2026 | 250.40 (1.62%) | 246.45 | 246.45 - 252.50 | 1.1782 times | Tue 22 September 2026 | 246.40 (1.25%) | 245.70 | 244.90 - 248.90 | 0.9008 times | Mon 21 September 2026 | 243.35 (-0.57%) | 246.05 | 242.65 - 247.50 | 0.5011 times | Fri 18 September 2026 | 244.75 (0.55%) | 247.50 | 241.40 - 247.50 | 1.5423 times | Thu 17 September 2026 | 243.40 (0%) | 243.95 | 241.70 - 248.00 | 0.6784 times | Wed 16 September 2026 | 243.40 (0.23%) | 245.80 | 238.20 - 248.90 | 1.5832 times | Tue 15 September 2026 | 242.85 (-4.39%) | 259.05 | 240.00 - 259.05 | 2.5309 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 228.18 and 237.88
| Weekly Target 1 | 225.98 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 235.68333333333 |
| Weekly Target 4 | 240.07 |
| Weekly Target 5 | 245.38 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 234.75 (-3.16%) | 241.00 | 231.30 - 241.00 | 0.0782 times | Fri 25 September 2026 | 242.40 (-0.96%) | 246.05 | 240.05 - 252.50 | 0.2486 times | Fri 18 September 2026 | 244.75 (-3.64%) | 259.05 | 238.20 - 259.05 | 0.3341 times | Fri 11 September 2026 | 254.00 (-0.39%) | 255.20 | 245.00 - 276.60 | 0.915 times | Fri 04 September 2026 | 255.00 (-3.13%) | 262.30 | 251.95 - 270.35 | 0.7464 times | Fri 28 August 2026 | 263.25 (-3.87%) | 273.95 | 260.00 - 275.80 | 0.4 times | Fri 21 August 2026 | 273.85 (-1.19%) | 275.05 | 268.00 - 279.95 | 0.3035 times | Fri 14 August 2026 | 277.15 (0.98%) | 279.10 | 274.15 - 295.15 | 0.5503 times | Fri 07 August 2026 | 274.45 (-7.87%) | 293.35 | 271.40 - 310.00 | 0.9074 times | Fri 31 July 2026 | 297.90 (-6.7%) | 319.20 | 258.40 - 330.00 | 5.5164 times | Fri 24 July 2026 | 319.30 (34.02%) | 243.10 | 239.80 - 320.80 | 21.5171 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 210.38 and 255.68
| Monthly Target 1 | 202.25 |
| Monthly Target 2 | 218.5 |
| Monthly Target 3 | 247.55 |
| Monthly Target 4 | 263.8 |
| Monthly Target 5 | 292.85 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 234.75 (-10.62%) | 262.95 | 231.30 - 276.60 | 0.4374 times | Mon 31 August 2026 | 262.65 (-11.83%) | 293.35 | 258.70 - 310.00 | 0.4302 times | Fri 31 July 2026 | 297.90 (50.91%) | 198.30 | 198.30 - 330.00 | 5.6335 times | Tue 30 June 2026 | 197.40 (20.44%) | 164.95 | 158.45 - 202.40 | 0.4024 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.2548 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.3322 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.4911 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.2791 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.6113 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.128 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2221 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 240.82 |
| 12 day DMA | 243.52 |
| 20 day DMA | 249.33 |
| 35 day DMA | 259.62 |
| 50 day DMA | 269.68 |
| 100 day DMA | 228.1 |
| 150 day DMA | 209.92 |
| 200 day DMA | 206.72 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.01 | 241.14 | 244.58 |
| 12 day EMA | 244.16 | 245.87 | 247.98 |
| 20 day EMA | 248.97 | 250.47 | 252.18 |
| 35 day EMA | 256.19 | 257.45 | 258.82 |
| 50 day EMA | 263.64 | 264.82 | 266.07 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.82 | 243.15 | 244.97 |
| 12 day SMA | 243.52 | 245.84 | 248.62 |
| 20 day SMA | 249.33 | 250.72 | 252.17 |
| 35 day SMA | 259.62 | 261.04 | 262.18 |
| 50 day SMA | 269.68 | 269.98 | 270.06 |
| 100 day SMA | 228.1 | 227.6 | 227.03 |
| 150 day SMA | 209.92 | 209.62 | 209.26 |
| 200 day SMA | 206.72 | 206.61 | 206.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.