Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 14.77 and 15.68
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.98 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.89 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.03 (6.67%) | 14.50 | 14.50 - 15.41 | 0.9197 times | Mon 28 September 2026 | 14.09 (-6.07%) | 15.98 | 13.50 - 15.98 | 1.524 times | Fri 25 September 2026 | 15.00 (2.81%) | 16.04 | 15.00 - 16.04 | 0.3174 times | Thu 24 September 2026 | 14.59 (-8.81%) | 16.98 | 14.40 - 16.98 | 0.4067 times | Wed 23 September 2026 | 16.00 (7.31%) | 15.25 | 15.25 - 16.19 | 0.0663 times | Tue 22 September 2026 | 14.91 (-0.6%) | 15.05 | 14.80 - 15.25 | 0.2023 times | Mon 21 September 2026 | 15.00 (-3.1%) | 15.50 | 14.50 - 15.50 | 0.1421 times | Thu 17 September 2026 | 15.48 (-0.06%) | 14.55 | 14.55 - 15.48 | 0.1929 times | Wed 16 September 2026 | 15.49 (-2.7%) | 14.80 | 14.75 - 15.75 | 5.3915 times | Tue 15 September 2026 | 15.92 (4.39%) | 14.75 | 14.68 - 16.00 | 0.8371 times | Fri 11 September 2026 | 15.25 (-1.29%) | 15.25 | 15.00 - 15.50 | 0.0731 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 13.03 and 15.51
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.836666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.03 (0.2%) | 15.98 | 13.50 - 15.98 | 0.7905 times | Fri 25 September 2026 | 15.00 (-3.1%) | 15.50 | 14.40 - 16.98 | 0.3671 times | Thu 17 September 2026 | 15.48 (1.51%) | 14.75 | 14.55 - 16.00 | 2.0773 times | Fri 11 September 2026 | 15.25 (5.32%) | 15.91 | 14.00 - 16.21 | 2.1743 times | Fri 04 September 2026 | 14.48 (-4.8%) | 15.99 | 14.13 - 16.73 | 0.9079 times | Fri 28 August 2026 | 15.21 (2.08%) | 15.50 | 14.60 - 16.49 | 0.426 times | Fri 21 August 2026 | 14.90 (-6.88%) | 16.80 | 14.51 - 16.80 | 0.7012 times | Fri 14 August 2026 | 16.00 (0%) | 16.50 | 14.50 - 16.50 | 0.4004 times | Fri 07 August 2026 | 16.00 (3.23%) | 15.50 | 14.62 - 16.50 | 1.0462 times | Fri 31 July 2026 | 15.50 (-6%) | 16.00 | 14.44 - 16.49 | 1.109 times | Fri 24 July 2026 | 16.49 (4.63%) | 17.33 | 15.00 - 18.41 | 0.1395 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 12.53 and 16.01
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.03 (1.76%) | 15.50 | 13.50 - 16.98 | 0.7311 times | Mon 31 August 2026 | 14.77 (-4.71%) | 15.50 | 14.50 - 16.80 | 0.3853 times | Fri 31 July 2026 | 15.50 (-8.77%) | 16.25 | 14.44 - 18.41 | 0.2603 times | Tue 30 June 2026 | 16.99 (14.49%) | 14.75 | 14.75 - 17.02 | 0.5328 times | Fri 29 May 2026 | 14.84 (-7.25%) | 15.95 | 13.56 - 16.99 | 0.566 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.3976 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.8318 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 1.1476 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 2.2017 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.9459 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 6.1444 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.51 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.78 | 15.12 |
| 12 day EMA | 15.06 | 15.06 | 15.24 |
| 20 day EMA | 15.17 | 15.18 | 15.3 |
| 35 day EMA | 15.35 | 15.37 | 15.45 |
| 50 day EMA | 15.53 | 15.55 | 15.61 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.92 | 15.1 |
| 12 day SMA | 15.18 | 15.27 | 15.32 |
| 20 day SMA | 15.17 | 15.2 | 15.3 |
| 35 day SMA | 15.35 | 15.36 | 15.42 |
| 50 day SMA | 15.57 | 15.59 | 15.63 |
| 100 day SMA | 15.67 | 15.68 | 15.7 |
| 150 day SMA | 15.51 | 15.53 | 15.54 |
| 200 day SMA | 16.56 | 16.61 | 16.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.