Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 15.3 and 15.7
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.366666666667 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.77 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.50 (2.45%) | 15.10 | 15.10 - 15.50 | 0.6155 times | Thu 30 July 2026 | 15.13 (-5.44%) | 16.25 | 14.44 - 16.44 | 7.6679 times | Wed 29 July 2026 | 16.00 (-2.85%) | 15.50 | 15.50 - 16.46 | 0.0421 times | Tue 28 July 2026 | 16.47 (3.85%) | 16.49 | 16.47 - 16.49 | 0.0105 times | Mon 27 July 2026 | 15.86 (-3.82%) | 16.00 | 15.55 - 16.00 | 0.5471 times | Fri 24 July 2026 | 16.49 (0.61%) | 16.49 | 16.49 - 16.49 | 0.0018 times | Thu 23 July 2026 | 16.39 (-0.67%) | 16.00 | 15.55 - 16.44 | 0.1508 times | Wed 22 July 2026 | 16.50 (-1.2%) | 16.00 | 16.00 - 16.50 | 0.128 times | Tue 21 July 2026 | 16.70 (-0.24%) | 18.41 | 16.00 - 18.41 | 0.2788 times | Mon 20 July 2026 | 16.74 (6.22%) | 17.33 | 15.00 - 17.33 | 0.5576 times | Fri 17 July 2026 | 15.76 (-3.02%) | 15.75 | 15.01 - 16.25 | 1.6465 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 13.95 and 16
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.50 (-6%) | 16.00 | 14.44 - 16.49 | 1.5317 times | Fri 24 July 2026 | 16.49 (4.63%) | 17.33 | 15.00 - 18.41 | 0.1926 times | Fri 17 July 2026 | 15.76 (5.07%) | 15.50 | 15.01 - 16.25 | 0.4819 times | Fri 10 July 2026 | 15.00 (-9.04%) | 15.75 | 15.00 - 16.50 | 0.3232 times | Fri 03 July 2026 | 16.49 (1.48%) | 16.25 | 15.51 - 16.99 | 0.3374 times | Thu 25 June 2026 | 16.25 (-1.46%) | 16.50 | 15.00 - 16.97 | 0.3359 times | Fri 19 June 2026 | 16.49 (4.7%) | 16.00 | 15.25 - 16.50 | 0.3794 times | Fri 12 June 2026 | 15.75 (4.3%) | 14.75 | 14.75 - 16.64 | 1.0833 times | Fri 05 June 2026 | 15.10 (1.75%) | 14.75 | 14.75 - 17.02 | 4.0574 times | Fri 29 May 2026 | 14.84 (5.02%) | 16.89 | 14.40 - 16.89 | 1.2771 times | Fri 22 May 2026 | 14.13 (-12.24%) | 16.97 | 13.56 - 16.97 | 2.6915 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 12.99 and 16.96
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.50 (-8.77%) | 16.25 | 14.44 - 18.41 | 0.1562 times | Tue 30 June 2026 | 16.99 (14.49%) | 14.75 | 14.75 - 17.02 | 0.3199 times | Fri 29 May 2026 | 14.84 (-7.25%) | 15.95 | 13.56 - 16.99 | 0.3398 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.2387 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.0997 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.689 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.3218 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.1682 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.6889 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9777 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4194 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.37 |
| 150 day DMA | 16.39 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.85 | 16.21 |
| 12 day EMA | 15.99 | 16.08 | 16.25 |
| 20 day EMA | 16.05 | 16.11 | 16.21 |
| 35 day EMA | 15.96 | 15.99 | 16.04 |
| 50 day EMA | 15.86 | 15.87 | 15.9 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.99 | 16.24 |
| 12 day SMA | 16.15 | 16.19 | 16.26 |
| 20 day SMA | 16.1 | 16.15 | 16.24 |
| 35 day SMA | 16.16 | 16.17 | 16.17 |
| 50 day SMA | 15.89 | 15.91 | 15.91 |
| 100 day SMA | 15.37 | 15.36 | 15.37 |
| 150 day SMA | 16.39 | 16.43 | 16.47 |
| 200 day SMA | 17.72 | 17.74 | 17.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.