Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3419.08 and 3476.53
| Daily Target 1 | 3404.28 |
| Daily Target 2 | 3433.87 |
| Daily Target 3 | 3461.7333333333 |
| Daily Target 4 | 3491.32 |
| Daily Target 5 | 3519.18 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3463.45 (0.13%) | 3489.60 | 3432.15 - 3489.60 | 0.1006 times | Thu 30 July 2026 | 3458.85 (-0.83%) | 3487.65 | 3430.10 - 3530.00 | 0.378 times | Wed 29 July 2026 | 3487.70 (2.73%) | 3409.95 | 3379.55 - 3505.00 | 6.4448 times | Tue 28 July 2026 | 3395.15 (1.73%) | 3329.35 | 3299.10 - 3490.40 | 2.0165 times | Mon 27 July 2026 | 3337.30 (-3.53%) | 3504.20 | 3320.00 - 3504.20 | 0.2839 times | Fri 24 July 2026 | 3459.25 (1.29%) | 3400.00 | 3380.30 - 3499.20 | 0.1578 times | Thu 23 July 2026 | 3415.25 (-1.03%) | 3415.00 | 3404.15 - 3439.05 | 0.0482 times | Wed 22 July 2026 | 3450.95 (1.49%) | 3423.85 | 3367.05 - 3463.00 | 0.1668 times | Tue 21 July 2026 | 3400.45 (-0.98%) | 3435.05 | 3348.35 - 3435.05 | 0.2621 times | Mon 20 July 2026 | 3434.15 (0%) | 3426.20 | 3425.85 - 3480.00 | 0.1414 times | Fri 17 July 2026 | 3434.05 (-2.4%) | 3532.95 | 3407.70 - 3532.95 | 0.1638 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3265.83 and 3496.73
| Weekly Target 1 | 3199.95 |
| Weekly Target 2 | 3331.7 |
| Weekly Target 3 | 3430.85 |
| Weekly Target 4 | 3562.6 |
| Weekly Target 5 | 3661.75 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3463.45 (0.12%) | 3504.20 | 3299.10 - 3530.00 | 1.7348 times | Fri 24 July 2026 | 3459.25 (0.73%) | 3426.20 | 3348.35 - 3499.20 | 0.146 times | Fri 17 July 2026 | 3434.05 (3.37%) | 3320.00 | 3280.20 - 3537.00 | 0.3675 times | Fri 10 July 2026 | 3322.05 (2.89%) | 3263.75 | 3141.55 - 3326.90 | 1.2981 times | Fri 03 July 2026 | 3228.60 (-5.7%) | 3403.00 | 3145.00 - 3406.80 | 2.6382 times | Thu 25 June 2026 | 3423.90 (-2.99%) | 3514.05 | 3407.35 - 3645.90 | 1.3775 times | Fri 19 June 2026 | 3529.55 (1.43%) | 3524.70 | 3478.95 - 3605.00 | 1.3918 times | Fri 12 June 2026 | 3479.70 (-3.4%) | 3541.75 | 3429.65 - 3565.50 | 0.8241 times | Fri 05 June 2026 | 3602.15 (1.63%) | 3561.75 | 3466.25 - 3687.40 | 0.1113 times | Fri 29 May 2026 | 3544.40 (-0.36%) | 3562.00 | 3450.00 - 3659.35 | 0.1108 times | Fri 22 May 2026 | 3557.15 (1.45%) | 3521.10 | 3400.05 - 3597.00 | 0.4165 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3302.5 and 3697.95
| Monthly Target 1 | 2985.22 |
| Monthly Target 2 | 3224.33 |
| Monthly Target 3 | 3380.6666666667 |
| Monthly Target 4 | 3619.78 |
| Monthly Target 5 | 3776.12 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3463.45 (9.68%) | 3189.85 | 3141.55 - 3537.00 | 1.132 times | Tue 30 June 2026 | 3157.65 (-10.91%) | 3561.75 | 3147.75 - 3687.40 | 1.5414 times | Fri 29 May 2026 | 3544.40 (-2.17%) | 3562.75 | 3400.05 - 3746.65 | 0.2319 times | Thu 30 April 2026 | 3623.10 (-3.63%) | 3816.20 | 3412.60 - 3948.95 | 0.5661 times | Mon 30 March 2026 | 3759.40 (-5.41%) | 3850.85 | 3477.25 - 4064.00 | 0.3782 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.0073 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 0.8693 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 1.9372 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 0.8239 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 1.5126 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.1811 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3428.49 |
| 12 day DMA | 3437.92 |
| 20 day DMA | 3380.14 |
| 35 day DMA | 3404.7 |
| 50 day DMA | 3447.77 |
| 100 day DMA | 3592.76 |
| 150 day DMA | 3600.35 |
| 200 day DMA | 3629.58 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3447.4 | 3439.37 | 3429.63 |
| 12 day EMA | 3426.11 | 3419.32 | 3412.14 |
| 20 day EMA | 3415.59 | 3410.55 | 3405.47 |
| 35 day EMA | 3431 | 3429.09 | 3427.34 |
| 50 day EMA | 3450.27 | 3449.73 | 3449.36 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3428.49 | 3427.65 | 3418.93 |
| 12 day SMA | 3437.92 | 3437.62 | 3435.03 |
| 20 day SMA | 3380.14 | 3370.65 | 3358.81 |
| 35 day SMA | 3404.7 | 3405.22 | 3406.44 |
| 50 day SMA | 3447.77 | 3447.32 | 3448.15 |
| 100 day SMA | 3592.76 | 3597.67 | 3602.82 |
| 150 day SMA | 3600.35 | 3599.55 | 3598.8 |
| 200 day SMA | 3629.58 | 3633.07 | 3636.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.