Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 599.55 and 640.9
| Daily Target 1 | 565.2 |
| Daily Target 2 | 592.55 |
| Daily Target 3 | 606.55 |
| Daily Target 4 | 633.9 |
| Daily Target 5 | 647.9 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 619.90 (4.89%) | 579.20 | 579.20 - 620.55 | 0.7296 times | Thu 30 July 2026 | 591.00 (4.73%) | 536.10 | 536.10 - 592.50 | 1.5594 times | Wed 29 July 2026 | 564.30 (-5%) | 564.30 | 564.30 - 564.30 | 0.0715 times | Mon 27 July 2026 | 594.00 (-0.17%) | 594.00 | 594.00 - 594.00 | 0.1431 times | Thu 23 July 2026 | 595.00 (-1.65%) | 600.00 | 595.00 - 605.00 | 0.2861 times | Wed 22 July 2026 | 605.00 (-1.8%) | 646.85 | 585.30 - 646.90 | 3.4335 times | Tue 21 July 2026 | 616.10 (4.99%) | 616.10 | 600.00 - 616.10 | 0.0572 times | Mon 20 July 2026 | 586.80 (4.65%) | 588.75 | 586.80 - 588.75 | 0.1144 times | Fri 17 July 2026 | 560.75 (5%) | 507.35 | 507.35 - 560.75 | 3.5908 times | Thu 16 July 2026 | 534.05 (-5%) | 534.05 | 534.05 - 534.05 | 0.0143 times | Wed 15 July 2026 | 562.15 (-3.85%) | 573.00 | 560.00 - 573.00 | 0.1717 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 578 and 662.45
| Weekly Target 1 | 507.73 |
| Weekly Target 2 | 563.82 |
| Weekly Target 3 | 592.18333333333 |
| Weekly Target 4 | 648.27 |
| Weekly Target 5 | 676.63 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 619.90 (4.18%) | 594.00 | 536.10 - 620.55 | 0.7403 times | Thu 23 July 2026 | 595.00 (6.11%) | 588.75 | 585.30 - 646.90 | 1.1506 times | Fri 17 July 2026 | 560.75 (-4.56%) | 584.65 | 507.35 - 584.65 | 1.121 times | Fri 10 July 2026 | 587.55 (8.78%) | 538.80 | 487.50 - 616.00 | 2.8976 times | Fri 03 July 2026 | 540.15 (-13.32%) | 600.00 | 514.45 - 600.00 | 0.8799 times | Thu 25 June 2026 | 623.15 (0%) | 623.15 | 623.15 - 623.15 | 0.0085 times | Thu 18 June 2026 | 623.15 (-2%) | 635.85 | 623.15 - 635.85 | 0.2707 times | Tue 19 May 2026 | 635.85 (-3.95%) | 648.80 | 635.85 - 648.80 | 0.0804 times | Thu 14 May 2026 | 662.00 (10.2%) | 630.75 | 630.75 - 675.00 | 1.7809 times | Fri 08 May 2026 | 600.75 (11.66%) | 511.10 | 511.10 - 600.75 | 1.0702 times | Thu 30 April 2026 | 538.00 (1.51%) | 549.00 | 494.60 - 549.00 | 0.4103 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 553.7 and 713.1
| Monthly Target 1 | 425.37 |
| Monthly Target 2 | 522.63 |
| Monthly Target 3 | 584.76666666667 |
| Monthly Target 4 | 682.03 |
| Monthly Target 5 | 744.17 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 619.90 (8.75%) | 541.50 | 487.50 - 646.90 | 1.3206 times | Tue 30 June 2026 | 570.00 (-10.36%) | 623.15 | 570.00 - 623.15 | 0.0615 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.5826 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.6464 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.8162 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.8211 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 4.4265 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2277 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.0881 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0091 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0208 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 592.84 |
| 12 day DMA | 584.48 |
| 20 day DMA | 575.37 |
| 35 day DMA | 593.63 |
| 50 day DMA | 573.76 |
| 100 day DMA | 616.5 |
| 150 day DMA | 511.39 |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.29 | 585.99 | 583.49 |
| 12 day EMA | 589.47 | 583.94 | 582.66 |
| 20 day EMA | 586.44 | 582.92 | 582.07 |
| 35 day EMA | 576.63 | 574.08 | 573.08 |
| 50 day EMA | 573.26 | 571.36 | 570.56 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.84 | 589.86 | 594.88 |
| 12 day SMA | 584.48 | 581.78 | 581.49 |
| 20 day SMA | 575.37 | 574.37 | 575.98 |
| 35 day SMA | 593.63 | 591.29 | 589.61 |
| 50 day SMA | 573.76 | 572.02 | 571.07 |
| 100 day SMA | 616.5 | 617.82 | 619.28 |
| 150 day SMA | 511.39 | 507.59 | 503.99 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.