Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1572.05 and 1587.95
| Daily Target 1 | 1569.4 |
| Daily Target 2 | 1574.7 |
| Daily Target 3 | 1585.3 |
| Daily Target 4 | 1590.6 |
| Daily Target 5 | 1601.2 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1580.00 (-1%) | 1595.90 | 1580.00 - 1595.90 | 0.4412 times | Fri 25 September 2026 | 1595.90 (4.99%) | 1500.00 | 1500.00 - 1595.90 | 7.2386 times | Wed 23 September 2026 | 1520.00 (-0.46%) | 1526.00 | 1520.00 - 1526.00 | 0.0327 times | Tue 22 September 2026 | 1527.10 (3.53%) | 1407.00 | 1405.00 - 1540.00 | 0.6373 times | Wed 16 September 2026 | 1475.00 (0%) | 1475.00 | 1475.00 - 1475.00 | 0.0163 times | Tue 15 September 2026 | 1475.00 (1.03%) | 1489.20 | 1475.00 - 1531.00 | 0.2124 times | Fri 11 September 2026 | 1460.00 (2.24%) | 1499.40 | 1460.00 - 1499.40 | 0.3758 times | Thu 10 September 2026 | 1428.00 (5%) | 1365.00 | 1325.50 - 1428.00 | 0.4902 times | Wed 09 September 2026 | 1360.00 (-2.16%) | 1360.00 | 1360.00 - 1360.00 | 0.1634 times | Tue 08 September 2026 | 1390.00 (2.92%) | 1379.90 | 1379.90 - 1390.00 | 0.3922 times | Mon 07 September 2026 | 1350.55 (-2.7%) | 1352.00 | 1350.00 - 1356.75 | 0.6046 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1572.05 and 1587.95
| Weekly Target 1 | 1569.4 |
| Weekly Target 2 | 1574.7 |
| Weekly Target 3 | 1585.3 |
| Weekly Target 4 | 1590.6 |
| Weekly Target 5 | 1601.2 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1580.00 (-1%) | 1595.90 | 1580.00 - 1595.90 | 0.1962 times | Fri 25 September 2026 | 1595.90 (8.2%) | 1407.00 | 1405.00 - 1595.90 | 3.5174 times | Wed 16 September 2026 | 1475.00 (1.03%) | 1489.20 | 1475.00 - 1531.00 | 0.1017 times | Fri 11 September 2026 | 1460.00 (5.19%) | 1352.00 | 1325.50 - 1499.40 | 0.9012 times | Fri 04 September 2026 | 1388.00 (-2.6%) | 1360.00 | 1360.00 - 1424.00 | 2.7035 times | Fri 28 August 2026 | 1425.00 (4.78%) | 1329.00 | 1320.00 - 1425.00 | 0.4288 times | Fri 21 August 2026 | 1360.00 (-2.86%) | 1365.30 | 1360.00 - 1365.30 | 0.1381 times | Fri 14 August 2026 | 1400.00 (-6.04%) | 1480.00 | 1400.00 - 1490.00 | 0.7558 times | Fri 07 August 2026 | 1490.00 (6.43%) | 1385.05 | 1385.05 - 1490.00 | 0.5523 times | Thu 30 July 2026 | 1400.00 (-6.67%) | 1438.00 | 1382.00 - 1440.00 | 0.7049 times | Fri 24 July 2026 | 1500.00 (4.9%) | 1415.70 | 1400.00 - 1525.00 | 4.9346 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1452.75 and 1723.15
| Monthly Target 1 | 1230.07 |
| Monthly Target 2 | 1405.03 |
| Monthly Target 3 | 1500.4666666667 |
| Monthly Target 4 | 1675.43 |
| Monthly Target 5 | 1770.87 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1580.00 (16.18%) | 1390.00 | 1325.50 - 1595.90 | 0.5673 times | Mon 31 August 2026 | 1360.00 (-2.86%) | 1385.05 | 1320.00 - 1490.00 | 0.1504 times | Thu 30 July 2026 | 1400.00 (1.72%) | 1420.00 | 1350.05 - 1525.00 | 4.5531 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.2469 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.5404 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3333 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.5353 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.9786 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.289 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.8057 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.6924 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1539.6 |
| 12 day DMA | 1462.46 |
| 20 day DMA | 1429.03 |
| 35 day DMA | 1435.57 |
| 50 day DMA | 1424.27 |
| 100 day DMA | 1414.09 |
| 150 day DMA | 1437.19 |
| 200 day DMA | 1469.32 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.4 | 1525.11 | 1489.72 |
| 12 day EMA | 1490.16 | 1473.83 | 1451.64 |
| 20 day EMA | 1463.49 | 1451.23 | 1436.01 |
| 35 day EMA | 1440.77 | 1432.57 | 1422.95 |
| 50 day EMA | 1434.53 | 1428.6 | 1421.77 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.6 | 1518.6 | 1491.42 |
| 12 day SMA | 1462.46 | 1449.13 | 1429.47 |
| 20 day SMA | 1429.03 | 1422.53 | 1414.51 |
| 35 day SMA | 1435.57 | 1431.29 | 1425.12 |
| 50 day SMA | 1424.27 | 1421.37 | 1417.16 |
| 100 day SMA | 1414.09 | 1412.79 | 1411.62 |
| 150 day SMA | 1437.19 | 1436.66 | 1435.69 |
| 200 day SMA | 1469.32 | 1469.51 | 1469.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.