Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 258.58 and 263.58
| Daily Target 1 | 254.63 |
| Daily Target 2 | 257.52 |
| Daily Target 3 | 259.63333333333 |
| Daily Target 4 | 262.52 |
| Daily Target 5 | 264.63 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.40 (0.46%) | 256.75 | 256.75 - 261.75 | 0.9436 times | Thu 14 May 2026 | 259.20 (1.07%) | 261.45 | 255.80 - 261.45 | 1.1028 times | Wed 13 May 2026 | 256.45 (-0.52%) | 258.20 | 255.60 - 259.20 | 1.3733 times | Tue 12 May 2026 | 257.80 (-0.96%) | 262.20 | 256.10 - 262.20 | 0.6895 times | Mon 11 May 2026 | 260.30 (-1.51%) | 265.70 | 259.65 - 265.70 | 0.6998 times | Fri 08 May 2026 | 264.30 (1.99%) | 259.20 | 258.10 - 265.25 | 2.0523 times | Thu 07 May 2026 | 259.15 (0.9%) | 258.35 | 257.80 - 260.95 | 0.6337 times | Wed 06 May 2026 | 256.85 (-0.1%) | 257.10 | 255.35 - 260.35 | 1.1149 times | Tue 05 May 2026 | 257.10 (-0.5%) | 261.30 | 256.55 - 261.30 | 0.3404 times | Mon 04 May 2026 | 258.40 (-0.02%) | 257.25 | 256.25 - 261.35 | 1.0497 times | Thu 30 April 2026 | 258.45 (-0.42%) | 258.05 | 256.35 - 260.40 | 0.7037 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 252.95 and 263.05
| Weekly Target 1 | 250.47 |
| Weekly Target 2 | 255.43 |
| Weekly Target 3 | 260.56666666667 |
| Weekly Target 4 | 265.53 |
| Weekly Target 5 | 270.67 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.40 (-1.48%) | 265.70 | 255.60 - 265.70 | 0.5633 times | Fri 08 May 2026 | 264.30 (2.26%) | 257.25 | 255.35 - 265.25 | 0.608 times | Thu 30 April 2026 | 258.45 (0.78%) | 255.20 | 255.20 - 266.00 | 0.4824 times | Fri 24 April 2026 | 256.45 (-3.26%) | 268.50 | 253.00 - 269.00 | 1.4948 times | Fri 17 April 2026 | 265.10 (16.07%) | 228.00 | 221.95 - 286.40 | 4.439 times | Fri 10 April 2026 | 228.40 (5.62%) | 216.00 | 209.15 - 229.75 | 0.4206 times | Thu 02 April 2026 | 216.25 (3.62%) | 205.05 | 199.70 - 217.00 | 0.3476 times | Fri 27 March 2026 | 208.70 (-2.32%) | 214.75 | 206.20 - 220.30 | 0.7313 times | Fri 20 March 2026 | 213.65 (-0.74%) | 215.25 | 213.00 - 228.00 | 0.4766 times | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.4363 times | Fri 06 March 2026 | 222.25 (-4.9%) | 227.50 | 221.15 - 232.00 | 0.2619 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 257.88 and 268.23
| Monthly Target 1 | 250.13 |
| Monthly Target 2 | 255.27 |
| Monthly Target 3 | 260.48333333333 |
| Monthly Target 4 | 265.62 |
| Monthly Target 5 | 270.83 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.40 (0.75%) | 257.25 | 255.35 - 265.70 | 0.3944 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.3526 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.7083 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.2369 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.6112 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3301 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.316 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.598 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.8122 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.6402 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.7982 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 258.83 |
| 12 day DMA | 259 |
| 20 day DMA | 260.03 |
| 35 day DMA | 242.41 |
| 50 day DMA | 236.2 |
| 100 day DMA | 239.12 |
| 150 day DMA | 244.48 |
| 200 day DMA | 251.69 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.27 | 258.7 | 258.45 |
| 12 day EMA | 258.11 | 257.69 | 257.41 |
| 20 day EMA | 254.62 | 254.01 | 253.46 |
| 35 day EMA | 247.91 | 247.17 | 246.46 |
| 50 day EMA | 238.55 | 237.66 | 236.78 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.83 | 259.61 | 259.6 |
| 12 day SMA | 259 | 259.02 | 258.99 |
| 20 day SMA | 260.03 | 259.09 | 258.02 |
| 35 day SMA | 242.41 | 241.08 | 239.93 |
| 50 day SMA | 236.2 | 235.69 | 235.25 |
| 100 day SMA | 239.12 | 239.06 | 239 |
| 150 day SMA | 244.48 | 244.48 | 244.47 |
| 200 day SMA | 251.69 | 251.85 | 252.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.